Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 6.8 | 7.01 | 6.8 | 6.85 | 6.85 | -0.025 (-0.36%) | 17,700 |
26 Aug 2021 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 6.8 | 6.899 | 6.8 | 6.875 | 6.875 | +0.025 (+0.36%) | 15,400 |
24 Aug 2021 | USD | 6.845 | 6.85 | 6.8 | 6.85 | 6.85 | -0.01 (-0.15%) | 6,600 |
23 Aug 2021 | USD | 7.081 | 7.125 | 6.86 | 6.86 | 6.86 | -0.23 (-3.24%) | 12,700 |
20 Aug 2021 | USD | 6.83 | 7.126 | 6.83 | 7.09 | 7.09 | +0.24 (+3.50%) | 1,600 |
19 Aug 2021 | USD | 6.91 | 6.91 | 6.8 | 6.85 | 6.85 | -0.17 (-2.42%) | 2,700 |
18 Aug 2021 | USD | 7.01 | 7.08 | 6.8 | 7.02 | 7.02 | +0.049 (+0.70%) | 3,200 |
17 Aug 2021 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 6.971 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6.92 | 6.971 | 6.92 | 6.971 | 6.971 | +0.091 (+1.32%) | 700 |
13 Aug 2021 | USD | 6.84 | 6.99 | 6.84 | 6.88 | 6.88 | +0.05 (+0.73%) | 6,600 |
12 Aug 2021 | USD | 6.817 | 6.84 | 6.8 | 6.83 | 6.83 | +0.03 (+0.44%) | 1,700 |
11 Aug 2021 | USD | 6.96 | 6.96 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 2,200 |
10 Aug 2021 | USD | 7.14 | 7.14 | 6.831 | 6.88 | 6.88 | -0.1 (-1.43%) | 5,000 |
9 Aug 2021 | USD | 6.81 | 7.12 | 6.804 | 6.98 | 6.98 | +0.18 (+2.65%) | 2,000 |
6 Aug 2021 | USD | 6.94 | 7.11 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 20,400 |
5 Aug 2021 | USD | 7.216 | 7.216 | 6.93 | 7 | 7 | +0.04 (+0.57%) | 48,400 |
4 Aug 2021 | USD | 6.88 | 7.1 | 6.88 | 6.96 | 6.96 | +0.04 (+0.58%) | 18,500 |
3 Aug 2021 | USD | 6.955 | 6.955 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 700 |
2 Aug 2021 | USD | 7 | 7 | 6.91 | 6.95 | 6.95 | -0.12 (-1.70%) | 6,900 |
30 Jul 2021 | USD | 7.12 | 7.15 | 6.8 | 7.07 | 7.07 | +0.135 (+1.95%) | 10,000 |
29 Jul 2021 | USD | 7.11 | 7.11 | 6.935 | 6.935 | 6.935 | -0.135 (-1.91%) | 3,900 |
28 Jul 2021 | USD | 7.07 | 7.1 | 7.022 | 7.07 | 7.07 | +0.135 (+1.95%) | 4,400 |
27 Jul 2021 | USD | 7.095 | 7.199 | 6.803 | 6.935 | 6.935 | -0.065 (-0.93%) | 79,400 |
26 Jul 2021 | USD | 7.24 | 7.24 | 6.81 | 7 | 7 | -0.01 (-0.14%) | 181,400 |
23 Jul 2021 | USD | 6.98 | 7.24 | 6.97 | 7.01 | 7.01 | 0.0 (0.0%) | 132,900 |
22 Jul 2021 | USD | 7.01 | 7.06 | 6.95 | 7.01 | 7.01 | +0.01 (+0.14%) | 22,000 |
21 Jul 2021 | USD | 6.95 | 7.18 | 6.95 | 7 | 7 | 0.0 (0.0%) | 12,200 |
20 Jul 2021 | USD | 7.15 | 7.2 | 6.99 | 7 | 7 | +0.01 (+0.14%) | 14,300 |