| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.75 | 0.83 | 0.75 | 0.8226 | 0.8226 | +0.026 (+3.26%) | 1,062,780 |
| 24 Jun 2024 | USD | 0.75 | 0.809 | 0.72 | 0.7966 | 0.7966 | +0.051 (+6.91%) | 822,738 |
| 21 Jun 2024 | USD | 0.7231 | 0.7489 | 0.712 | 0.7451 | 0.7451 | +0.025 (+3.40%) | 624,866 |
| 20 Jun 2024 | USD | 0.7462 | 0.75 | 0.72 | 0.7206 | 0.7206 | -0.014 (-1.87%) | 335,662 |
| 18 Jun 2024 | USD | 0.75 | 0.7694 | 0.7305 | 0.7343 | 0.7343 | -0.032 (-4.23%) | 295,138 |
| 17 Jun 2024 | USD | 0.7459 | 0.7667 | 0.7032 | 0.7667 | 0.7667 | +0.017 (+2.27%) | 601,339 |
| 14 Jun 2024 | USD | 0.753 | 0.775 | 0.72 | 0.7497 | 0.7497 | -0.03 (-3.88%) | 460,209 |
| 13 Jun 2024 | USD | 0.8 | 0.8271 | 0.7315 | 0.78 | 0.78 | -0.01 (-1.30%) | 573,492 |
| 12 Jun 2024 | USD | 0.76 | 0.8843 | 0.759 | 0.7903 | 0.7903 | +0.021 (+2.73%) | 2,240,669 |
| 11 Jun 2024 | USD | 0.7298 | 0.7693 | 0.6917 | 0.7693 | 0.7693 | +0.066 (+9.40%) | 595,877 |
| 10 Jun 2024 | USD | 0.709 | 0.73 | 0.6994 | 0.7032 | 0.7032 | +0.003 (+0.44%) | 679,390 |
| 7 Jun 2024 | USD | 0.74 | 0.74 | 0.691 | 0.7001 | 0.7001 | -0.018 (-2.44%) | 792,982 |
| 6 Jun 2024 | USD | 0.74 | 0.759 | 0.71 | 0.7176 | 0.7176 | -0.026 (-3.51%) | 428,438 |
| 5 Jun 2024 | USD | 0.715 | 0.7595 | 0.71 | 0.7437 | 0.7437 | +0.026 (+3.67%) | 699,463 |
| 4 Jun 2024 | USD | 0.7448 | 0.75 | 0.711 | 0.7174 | 0.7174 | -0.027 (-3.68%) | 587,557 |
| 3 Jun 2024 | USD | 0.7572 | 0.7599 | 0.73 | 0.7448 | 0.7448 | -0.001 (-0.08%) | 388,369 |
| 31 May 2024 | USD | 0.7561 | 0.76 | 0.72 | 0.7454 | 0.7454 | -0.005 (-0.71%) | 814,941 |
| 30 May 2024 | USD | 0.77 | 0.7705 | 0.7287 | 0.7507 | 0.7507 | +0.006 (+0.86%) | 694,168 |
| 29 May 2024 | USD | 0.79 | 0.79 | 0.741 | 0.7443 | 0.7443 | -0.049 (-6.14%) | 518,980 |
| 28 May 2024 | USD | 0.7892 | 0.8082 | 0.74 | 0.793 | 0.793 | +0.033 (+4.27%) | 888,828 |
| 24 May 2024 | USD | 0.7596 | 0.7999 | 0.7507 | 0.7605 | 0.7605 | +0.021 (+2.80%) | 606,265 |
| 23 May 2024 | USD | 0.78 | 0.7998 | 0.73 | 0.7398 | 0.7398 | -0.057 (-7.13%) | 696,274 |
| 22 May 2024 | USD | 0.7301 | 0.81 | 0.7301 | 0.7966 | 0.7966 | +0.04 (+5.33%) | 638,084 |
| 21 May 2024 | USD | 0.79 | 0.808 | 0.7321 | 0.7563 | 0.7563 | -0.054 (-6.63%) | 815,898 |
| 20 May 2024 | USD | 0.82 | 0.82 | 0.781 | 0.81 | 0.81 | +0.029 (+3.77%) | 400,450 |
| 17 May 2024 | USD | 0.7753 | 0.8099 | 0.75 | 0.7806 | 0.7806 | +0.04 (+5.46%) | 520,218 |
| 16 May 2024 | USD | 0.8 | 0.82 | 0.7288 | 0.7402 | 0.7402 | -0.041 (-5.24%) | 604,414 |
| 15 May 2024 | USD | 0.815 | 0.815 | 0.74 | 0.7811 | 0.7811 | -0.019 (-2.36%) | 592,090 |
| 14 May 2024 | USD | 0.77 | 0.8348 | 0.77 | 0.8 | 0.8 | +0.037 (+4.82%) | 606,637 |
| 13 May 2024 | USD | 0.77 | 0.7832 | 0.71 | 0.7632 | 0.7632 | +0.023 (+3.14%) | 879,353 |
