| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 16.64 | 17.41 | 16.4 | 16.83 | 16.83 | +0.03 (+0.18%) | 653,400 |
| 9 Nov 2021 | USD | 17.35 | 17.75 | 16.48 | 16.8 | 16.8 | -0.13 (-0.77%) | 928,400 |
| 8 Nov 2021 | USD | 19.21 | 19.21 | 16.67 | 16.93 | 16.93 | -1.82 (-9.71%) | 1,942,500 |
| 5 Nov 2021 | USD | 17.85 | 21.37 | 17.815 | 18.75 | 18.75 | +1.14 (+6.47%) | 2,671,500 |
| 4 Nov 2021 | USD | 18.24 | 18.45 | 17.37 | 17.61 | 17.61 | +0.2 (+1.15%) | 661,300 |
| 3 Nov 2021 | USD | 18.35 | 18.71 | 16.921 | 17.41 | 17.41 | -0.85 (-4.65%) | 865,600 |
| 2 Nov 2021 | USD | 18.63 | 19.5 | 18.08 | 18.26 | 18.26 | -0.49 (-2.61%) | 1,241,500 |
| 1 Nov 2021 | USD | 18.99 | 19.29 | 17.56 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,285,100 |
| 29 Oct 2021 | USD | 16.34 | 19.45 | 16.34 | 18 | 18 | +1.62 (+9.89%) | 2,018,800 |
| 28 Oct 2021 | USD | 16.62 | 16.89 | 16.01 | 16.38 | 16.38 | -0.2 (-1.21%) | 770,000 |
| 27 Oct 2021 | USD | 16.57 | 17.1 | 16.09 | 16.58 | 16.58 | -0.42 (-2.47%) | 706,500 |
| 26 Oct 2021 | USD | 16.46 | 17.29 | 15.43 | 17 | 17 | +1.6 (+10.39%) | 1,589,400 |
| 25 Oct 2021 | USD | 16.11 | 16.25 | 15.01 | 15.4 | 15.4 | -1.29 (-7.73%) | 1,178,900 |
| 22 Oct 2021 | USD | 15.54 | 17.7 | 14.12 | 16.69 | 16.69 | +0.75 (+4.71%) | 1,788,300 |
| 21 Oct 2021 | USD | 17.08 | 17.11 | 15.87 | 15.94 | 15.94 | +0.16 (+1.01%) | 1,478,300 |
| 20 Oct 2021 | USD | 17.33 | 17.75 | 15.53 | 15.78 | 15.78 | -1.38 (-8.04%) | 1,508,000 |
| 19 Oct 2021 | USD | 19.3 | 19.33 | 16.83 | 17.16 | 17.16 | -1.5 (-8.04%) | 1,966,000 |
| 18 Oct 2021 | USD | 18.12 | 20.3 | 17.75 | 18.66 | 18.66 | +1.25 (+7.18%) | 3,584,100 |
| 15 Oct 2021 | USD | 17.33 | 19 | 16.76 | 17.41 | 17.41 | +0.47 (+2.77%) | 3,415,900 |
| 14 Oct 2021 | USD | 19.24 | 19.95 | 16.66 | 16.94 | 16.94 | -2.13 (-11.17%) | 3,495,100 |
| 13 Oct 2021 | USD | 22.59 | 22.59 | 17.56 | 19.07 | 19.07 | -4.73 (-19.87%) | 13,510,600 |
| 12 Oct 2021 | USD | 15.83 | 28.92 | 15.26 | 23.8 | 23.8 | +13.38 (+128.41%) | 69,923,600 |
| 11 Oct 2021 | USD | 8.6 | 11 | 8.4 | 10.42 | 10.42 | 0.0 (0.0%) | 3,140,100 |
