| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.6974 | 0.709 | 0.69 | 0.6973 | 0.6973 | -0.003 (-0.39%) | 537,500 |
| 2 Apr 2024 | USD | 0.7 | 0.7068 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 895,418 |
| 1 Apr 2024 | USD | 0.73 | 0.7326 | 0.6902 | 0.7 | 0.7 | -0.023 (-3.22%) | 902,788 |
| 28 Mar 2024 | USD | 0.726 | 0.75 | 0.7233 | 0.7233 | 0.7233 | -0.027 (-3.56%) | 760,227 |
| 27 Mar 2024 | USD | 0.7069 | 0.7648 | 0.683 | 0.75 | 0.75 | +0.047 (+6.62%) | 3,394,925 |
| 26 Mar 2024 | USD | 0.7 | 0.72 | 0.683 | 0.7034 | 0.7034 | +0.003 (+0.37%) | 864,072 |
| 25 Mar 2024 | USD | 0.6227 | 0.73 | 0.62 | 0.7008 | 0.7008 | +0.084 (+13.64%) | 2,213,693 |
| 22 Mar 2024 | USD | 0.664 | 0.68 | 0.6111 | 0.6167 | 0.6167 | -0.064 (-9.38%) | 2,156,261 |
| 21 Mar 2024 | USD | 0.7 | 0.72 | 0.652 | 0.6805 | 0.6805 | -0.029 (-4.15%) | 1,335,594 |
| 20 Mar 2024 | USD | 0.6855 | 0.7337 | 0.6801 | 0.71 | 0.71 | +0.027 (+3.91%) | 828,250 |
| 19 Mar 2024 | USD | 0.68 | 0.6936 | 0.64 | 0.6833 | 0.6833 | +0.023 (+3.53%) | 1,142,803 |
| 18 Mar 2024 | USD | 0.71 | 0.7229 | 0.66 | 0.66 | 0.66 | -0.037 (-5.32%) | 1,439,489 |
| 15 Mar 2024 | USD | 0.764 | 0.7806 | 0.6971 | 0.6971 | 0.6971 | -0.075 (-9.76%) | 3,132,777 |
| 14 Mar 2024 | USD | 0.8692 | 0.8694 | 0.7714 | 0.7725 | 0.7725 | -0.041 (-5.04%) | 1,169,309 |
| 13 Mar 2024 | USD | 0.84 | 0.8498 | 0.8 | 0.8135 | 0.8135 | -0.006 (-0.79%) | 1,171,625 |
| 12 Mar 2024 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.031 (-3.62%) | 919,507 |
| 11 Mar 2024 | USD | 0.89 | 0.93 | 0.85 | 0.8508 | 0.8508 | -0.045 (-4.99%) | 492,148 |
| 8 Mar 2024 | USD | 0.882 | 0.94 | 0.86 | 0.8955 | 0.8955 | +0.021 (+2.35%) | 783,703 |
| 7 Mar 2024 | USD | 0.864 | 0.8898 | 0.86 | 0.8749 | 0.8749 | +0.005 (+0.54%) | 371,652 |
| 6 Mar 2024 | USD | 0.81 | 0.8757 | 0.81 | 0.8702 | 0.8702 | +0.067 (+8.31%) | 589,786 |
| 5 Mar 2024 | USD | 0.8457 | 0.866 | 0.8034 | 0.8034 | 0.8034 | -0.043 (-5.14%) | 543,356 |
| 4 Mar 2024 | USD | 0.86 | 0.8685 | 0.82 | 0.8469 | 0.8469 | +0.002 (+0.20%) | 597,407 |
| 1 Mar 2024 | USD | 0.88 | 0.8811 | 0.8401 | 0.8452 | 0.8452 | -0.023 (-2.69%) | 539,836 |
| 29 Feb 2024 | USD | 0.86 | 0.8898 | 0.84 | 0.8686 | 0.8686 | +0.027 (+3.20%) | 365,143 |
| 28 Feb 2024 | USD | 0.91 | 0.9101 | 0.825 | 0.8417 | 0.8417 | -0.06 (-6.62%) | 665,045 |
| 27 Feb 2024 | USD | 0.86 | 0.9261 | 0.85 | 0.9014 | 0.9014 | +0.021 (+2.43%) | 653,267 |
| 26 Feb 2024 | USD | 0.83 | 0.8923 | 0.825 | 0.88 | 0.88 | +0.042 (+5.04%) | 560,959 |
| 23 Feb 2024 | USD | 0.85 | 0.8872 | 0.79 | 0.8378 | 0.8378 | +0.018 (+2.18%) | 902,963 |
| 22 Feb 2024 | USD | 0.86 | 0.8783 | 0.81 | 0.8199 | 0.8199 | -0.035 (-4.09%) | 938,220 |
| 21 Feb 2024 | USD | 0.904 | 0.9298 | 0.85 | 0.8549 | 0.8549 | -0.056 (-6.17%) | 1,042,843 |
