| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.92 | 0.9839 | 0.908 | 0.9111 | 0.9111 | -0.026 (-2.78%) | 958,901 |
| 16 Feb 2024 | USD | 1 | 1.01 | 0.9313 | 0.9372 | 0.9372 | -0.063 (-6.28%) | 891,688 |
| 15 Feb 2024 | USD | 1 | 1.04 | 0.9911 | 1 | 1 | -0.02 (-1.96%) | 799,314 |
| 14 Feb 2024 | USD | 0.9937 | 1.02 | 0.95 | 1.02 | 1.02 | +0.1 (+10.86%) | 484,984 |
| 13 Feb 2024 | USD | 1.02 | 1.02 | 0.92 | 0.9201 | 0.9201 | -0.11 (-10.67%) | 1,515,111 |
| 12 Feb 2024 | USD | 1 | 1.06 | 0.9855 | 1.03 | 1.03 | +0.045 (+4.54%) | 663,218 |
| 9 Feb 2024 | USD | 0.9442 | 1 | 0.94 | 0.9853 | 0.9853 | +0.045 (+4.82%) | 515,660 |
| 8 Feb 2024 | USD | 0.91 | 0.9682 | 0.91 | 0.94 | 0.94 | +0.024 (+2.59%) | 647,897 |
| 7 Feb 2024 | USD | 0.93 | 0.9651 | 0.9163 | 0.9163 | 0.9163 | -0.008 (-0.90%) | 661,784 |
| 6 Feb 2024 | USD | 0.87 | 0.9551 | 0.8501 | 0.9246 | 0.9246 | +0.089 (+10.70%) | 997,843 |
| 5 Feb 2024 | USD | 0.91 | 0.9193 | 0.811 | 0.8352 | 0.8352 | -0.065 (-7.23%) | 1,442,614 |
| 2 Feb 2024 | USD | 0.9601 | 0.9607 | 0.9 | 0.9003 | 0.9003 | -0.041 (-4.40%) | 895,933 |
| 1 Feb 2024 | USD | 1.04 | 1.1 | 0.865 | 0.9417 | 0.9417 | -0.088 (-8.57%) | 2,023,539 |
| 31 Jan 2024 | USD | 1.02 | 1.1 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 550,526 |
| 30 Jan 2024 | USD | 1.07 | 1.0894 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 622,846 |
| 29 Jan 2024 | USD | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 789,316 |
| 26 Jan 2024 | USD | 1.09 | 1.1704 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 840,035 |
| 25 Jan 2024 | USD | 1.08 | 1.11 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 827,803 |
| 24 Jan 2024 | USD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 780,400 |
| 23 Jan 2024 | USD | 1.05 | 1.06 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 760,200 |
| 22 Jan 2024 | USD | 0.978 | 1.05 | 0.978 | 1.01 | 1.01 | +0.032 (+3.27%) | 663,100 |
| 19 Jan 2024 | USD | 0.98 | 0.983 | 0.902 | 0.978 | 0.978 | +0.023 (+2.41%) | 806,300 |
| 18 Jan 2024 | USD | 0.94 | 0.969 | 0.921 | 0.955 | 0.955 | +0.016 (+1.70%) | 786,800 |
| 17 Jan 2024 | USD | 0.906 | 0.94 | 0.9 | 0.939 | 0.939 | +0.029 (+3.19%) | 1,143,800 |
| 16 Jan 2024 | USD | 1.01 | 1.05 | 0.902 | 0.91 | 0.91 | -0.1 (-9.90%) | 1,884,700 |
| 12 Jan 2024 | USD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 431,600 |
| 11 Jan 2024 | USD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 865,700 |
| 10 Jan 2024 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 808,400 |
| 9 Jan 2024 | USD | 1.09 | 1.1 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 747,500 |
| 8 Jan 2024 | USD | 1.07 | 1.12 | 1.052 | 1.1 | 1.1 | +0.05 (+4.76%) | 863,200 |
