Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.89 | 9.8982 | 9.89 | 9.8982 | 9.8982 | -0.092 (-0.92%) | 1,513 |
19 Aug 2021 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.09 (+0.91%) | 10,998 |
18 Aug 2021 | USD | 9.9 | 9.901 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 225,487 |
17 Aug 2021 | USD | 9.9 | 9.91 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 50,600 |
16 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,400 |
13 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 212,800 |
12 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 4,800 |
11 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,100 |
10 Aug 2021 | USD | 9.92 | 9.97 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 119,300 |
9 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,000 |
5 Aug 2021 | USD | 9.94 | 9.943 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,800 |
4 Aug 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,600 |
3 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,100 |
2 Aug 2021 | USD | 9.935 | 9.94 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 9,500 |
30 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 500 |
29 Jul 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 2,300 |
28 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 8,100 |
27 Jul 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 113,000 |
26 Jul 2021 | USD | 9.933 | 9.933 | 9.921 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,700 |
23 Jul 2021 | USD | 9.91 | 9.958 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,600 |
22 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 77,500 |
21 Jul 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 125,500 |
20 Jul 2021 | USD | 9.94 | 9.955 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 199,700 |
19 Jul 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 36,800 |