| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 29 |
| 24 Apr 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.09 (-0.31%) | 29 |
| 23 Apr 2024 | USD | 29.35 | 29.5 | 29.35 | 29.5 | 29.5 | +0.5 (+1.72%) | 138,845 |
| 22 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.26 (-0.89%) | 224 |
| 19 Apr 2024 | USD | 29.43 | 29.43 | 29.19 | 29.26 | 29.26 | +0.1 (+0.34%) | 420,300 |
| 18 Apr 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 300 |
| 17 Apr 2024 | USD | 28.96 | 29.18 | 28.96 | 29.16 | 29.16 | +0.08 (+0.28%) | 1,600 |
| 16 Apr 2024 | USD | 28.98 | 29.08 | 28.93 | 29.08 | 29.08 | -0.24 (-0.82%) | 900 |
| 15 Apr 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.27 (+0.93%) | 600 |
| 12 Apr 2024 | USD | 29.18 | 29.18 | 29.05 | 29.05 | 29.05 | -0.73 (-2.45%) | 1,900 |
| 11 Apr 2024 | USD | 29.78 | 29.78 | 29.66 | 29.78 | 29.78 | -0.19 (-0.63%) | 800 |
| 10 Apr 2024 | USD | 29.64 | 29.97 | 29.64 | 29.97 | 29.97 | -0.88 (-2.85%) | 4,200 |
| 9 Apr 2024 | USD | 31.05 | 31.05 | 30.85 | 30.85 | 30.85 | -0.15 (-0.48%) | 300 |
| 8 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | -1.55 (-4.76%) | 300 |
| 5 Apr 2024 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.48 (+4.76%) | 2,000 |
| 4 Apr 2024 | USD | 31.75 | 31.75 | 31.07 | 31.07 | 31.07 | -0.59 (-1.86%) | 400 |
| 3 Apr 2024 | USD | 31.71 | 31.71 | 31.66 | 31.66 | 31.66 | -0.09 (-0.28%) | 700 |
| 2 Apr 2024 | USD | 31.9 | 31.9 | 31.75 | 31.75 | 31.75 | -0.08 (-0.25%) | 600 |
| 1 Apr 2024 | USD | 31.75 | 31.83 | 31.69 | 31.83 | 31.83 | -0.16 (-0.50%) | 1,000 |
| 28 Mar 2024 | USD | 31.91 | 32.12 | 31.91 | 31.99 | 31.99 | +0.39 (+1.23%) | 18,300 |
| 27 Mar 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.06 (+0.19%) | 300 |
| 26 Mar 2024 | USD | 31.34 | 31.54 | 31.34 | 31.54 | 31.54 | +0.3 (+0.96%) | 1,000 |
| 25 Mar 2024 | USD | 31.54 | 31.54 | 31.24 | 31.24 | 31.24 | -0.37 (-1.17%) | 4,700 |
| 22 Mar 2024 | USD | 31.58 | 31.61 | 31.5 | 31.61 | 31.61 | -0.43 (-1.34%) | 164,600 |
| 21 Mar 2024 | USD | 32.08 | 32.17 | 32.03 | 32.04 | 32.04 | -0.06 (-0.19%) | 69,500 |
| 20 Mar 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.84 (+2.69%) | 113,300 |
| 19 Mar 2024 | USD | 31.29 | 31.29 | 31.25 | 31.26 | 31.26 | -0.29 (-0.92%) | 114,400 |
| 18 Mar 2024 | USD | 31.48 | 31.55 | 31.45 | 31.55 | 31.55 | +0.03 (+0.10%) | 14,800 |
| 15 Mar 2024 | USD | 31.78 | 31.78 | 31.52 | 31.52 | 31.52 | -0.01 (-0.03%) | 216,900 |
| 14 Mar 2024 | USD | 31.27 | 31.53 | 31.27 | 31.53 | 31.53 | +0.13 (+0.41%) | 219,400 |
