Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 31.02 | 31.03 | 30.883 | 31.03 | 31.03 | +0.57 (+1.87%) | 2,243 |
2 May 2024 | USD | 30.14 | 30.46 | 30.14 | 30.46 | 30.46 | +0.84 (+2.84%) | 2,400 |
1 May 2024 | USD | 29.67 | 29.79 | 29.62 | 29.62 | 29.62 | +0.12 (+0.41%) | 500 |
30 Apr 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.12 (-0.41%) | 400 |
29 Apr 2024 | USD | 29.65 | 29.76 | 29.62 | 29.62 | 29.62 | +0.13 (+0.44%) | 2,900 |
26 Apr 2024 | USD | 29.33 | 29.49 | 29.33 | 29.49 | 29.49 | +0.08 (+0.27%) | 800 |
25 Apr 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 29 |
24 Apr 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.09 (-0.31%) | 300 |
23 Apr 2024 | USD | 29.35 | 29.5 | 29.35 | 29.5 | 29.5 | +0.5 (+1.72%) | 138,800 |
22 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.26 (-0.89%) | 200 |
19 Apr 2024 | USD | 29.43 | 29.43 | 29.19 | 29.26 | 29.26 | +0.1 (+0.34%) | 420,300 |
18 Apr 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 300 |
17 Apr 2024 | USD | 28.96 | 29.18 | 28.96 | 29.16 | 29.16 | +0.08 (+0.28%) | 1,600 |
16 Apr 2024 | USD | 28.98 | 29.08 | 28.93 | 29.08 | 29.08 | -0.24 (-0.82%) | 900 |
15 Apr 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.27 (+0.93%) | 600 |
12 Apr 2024 | USD | 29.18 | 29.18 | 29.05 | 29.05 | 29.05 | -0.73 (-2.45%) | 1,900 |
11 Apr 2024 | USD | 29.78 | 29.78 | 29.66 | 29.78 | 29.78 | -0.19 (-0.63%) | 800 |
10 Apr 2024 | USD | 29.64 | 29.97 | 29.64 | 29.97 | 29.97 | -0.88 (-2.85%) | 4,200 |
9 Apr 2024 | USD | 31.05 | 31.05 | 30.85 | 30.85 | 30.85 | -0.15 (-0.48%) | 300 |
8 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | -1.55 (-4.76%) | 300 |
5 Apr 2024 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.48 (+4.76%) | 2,000 |
4 Apr 2024 | USD | 31.75 | 31.75 | 31.07 | 31.07 | 31.07 | -0.59 (-1.86%) | 400 |
3 Apr 2024 | USD | 31.71 | 31.71 | 31.66 | 31.66 | 31.66 | -0.09 (-0.28%) | 700 |
2 Apr 2024 | USD | 31.9 | 31.9 | 31.75 | 31.75 | 31.75 | -0.08 (-0.25%) | 600 |
1 Apr 2024 | USD | 31.75 | 31.83 | 31.69 | 31.83 | 31.83 | -0.16 (-0.50%) | 1,000 |
28 Mar 2024 | USD | 31.91 | 32.12 | 31.91 | 31.99 | 31.99 | +0.39 (+1.23%) | 18,300 |
27 Mar 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.06 (+0.19%) | 300 |
26 Mar 2024 | USD | 31.34 | 31.54 | 31.34 | 31.54 | 31.54 | +0.3 (+0.96%) | 1,000 |
25 Mar 2024 | USD | 31.54 | 31.54 | 31.24 | 31.24 | 31.24 | -0.37 (-1.17%) | 4,700 |
22 Mar 2024 | USD | 31.58 | 31.61 | 31.5 | 31.61 | 31.61 | -0.43 (-1.34%) | 164,600 |