| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 13 |
| 21 Dec 2023 | USD | 32.05 | 32.09 | 32.05 | 32.09 | 32.09 | 0.0 (0.0%) | 13,300 |
| 20 Dec 2023 | USD | 32.44 | 32.44 | 32.09 | 32.09 | 32.09 | -0.49 (-1.50%) | 22,000 |
| 19 Dec 2023 | USD | 32.3 | 32.58 | 32.3 | 32.58 | 32.58 | +0.58 (+1.81%) | 117,900 |
| 18 Dec 2023 | USD | 30.61 | 32.25 | 30.61 | 32 | 32 | -0.19 (-0.59%) | 52,500 |
| 15 Dec 2023 | USD | 32.08 | 32.19 | 32.05 | 32.19 | 32.19 | -0.48 (-1.47%) | 161,800 |
| 14 Dec 2023 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.1 (+0.31%) | 356,200 |
| 13 Dec 2023 | USD | 32.55 | 32.57 | 32.55 | 32.57 | 32.57 | +0.24 (+0.74%) | 94,600 |
| 12 Dec 2023 | USD | 32.34 | 32.34 | 32.3 | 32.33 | 32.33 | -0.17 (-0.52%) | 193,400 |
| 11 Dec 2023 | USD | 32.44 | 32.52 | 32.44 | 32.5 | 32.5 | +0.23 (+0.71%) | 61,900 |
| 8 Dec 2023 | USD | 32.19 | 32.28 | 32.06 | 32.27 | 32.27 | +0.15 (+0.47%) | 99,200 |
| 7 Dec 2023 | USD | 32.24 | 32.27 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 41,600 |
| 6 Dec 2023 | USD | 32.25 | 32.29 | 32.12 | 32.12 | 32.12 | -0.04 (-0.12%) | 124,300 |
| 5 Dec 2023 | USD | 32.02 | 32.25 | 32.02 | 32.16 | 32.16 | -0.05 (-0.16%) | 91,800 |
| 4 Dec 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.12 (-0.37%) | 134,600 |
| 1 Dec 2023 | USD | 32.03 | 32.33 | 32.03 | 32.33 | 32.33 | +0.52 (+1.63%) | 46,200 |
| 30 Nov 2023 | USD | 31.89 | 31.89 | 31.81 | 31.81 | 31.81 | +0.16 (+0.51%) | 43,400 |
| 29 Nov 2023 | USD | 31.84 | 31.84 | 31.65 | 31.65 | 31.65 | -0.38 (-1.19%) | 151,200 |
| 28 Nov 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.11 (+0.34%) | 28,800 |
| 27 Nov 2023 | USD | 31.97 | 32.05 | 31.92 | 31.92 | 31.92 | +0.1 (+0.31%) | 30,900 |
| 24 Nov 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 33,600 |
| 22 Nov 2023 | USD | 31.59 | 31.82 | 31.59 | 31.82 | 31.82 | +0.1 (+0.32%) | 26,100 |
| 21 Nov 2023 | USD | 31.79 | 31.79 | 31.72 | 31.72 | 31.72 | +0.39 (+1.24%) | 346,400 |
| 20 Nov 2023 | USD | 31.28 | 31.37 | 31.28 | 31.33 | 31.33 | +0.12 (+0.38%) | 26,900 |
| 17 Nov 2023 | USD | 31.36 | 31.36 | 31.21 | 31.21 | 31.21 | +0.35 (+1.13%) | 63,000 |
| 16 Nov 2023 | USD | 30.68 | 30.86 | 30.68 | 30.86 | 30.86 | -0.08 (-0.26%) | 1,500 |
| 15 Nov 2023 | USD | 31.01 | 31.01 | 30.94 | 30.94 | 30.94 | +0.29 (+0.95%) | 56,700 |
| 14 Nov 2023 | USD | 30.62 | 30.65 | 30.62 | 30.65 | 30.65 | +0.89 (+2.99%) | 94,900 |
| 13 Nov 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.35 (+1.19%) | 66,000 |
| 10 Nov 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.62 (+2.15%) | 36,000 |
