Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 500 |
9 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.07 (+4.73%) | 62,800 |
7 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 15 |
6 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 1,500 |
3 May 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 300 |
1 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | +0.08 (+5.59%) | 18,200 |
26 Apr 2024 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,200 |
25 Apr 2024 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.11 (+7.91%) | 1,800 |
24 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 4,300 |
23 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.07 (+5.30%) | 700 |
22 Apr 2024 | USD | 1.36 | 1.36 | 1.28 | 1.32 | 1.32 | -0.1 (-7.04%) | 12,700 |
19 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,000 |
18 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 48,600 |
16 Apr 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 700 |
15 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,400 |
10 Apr 2024 | USD | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | +0.07 (+5.22%) | 104,500 |
9 Apr 2024 | USD | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | +0.12 (+9.84%) | 10,300 |
8 Apr 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 100 |
5 Apr 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 15,800 |
3 Apr 2024 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,200 |
2 Apr 2024 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.09 (+8.41%) | 2,600 |
1 Apr 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 500 |