Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,000 |
25 Jun 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.1 (+6.94%) | 2,000 |
18 Jun 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,000 |
13 Jun 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.19 (-11.73%) | 100 |
12 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.42 | 1.62 | 1.42 | 1.62 | 1.62 | +0.02 (+1.25%) | 23,400 |
5 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.002 (+0.13%) | 0 |
4 Jun 2024 | USD | 1.62 | 1.62 | 1.598 | 1.598 | 1.598 | -0.132 (-7.63%) | 1,070 |
3 Jun 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 200 |
30 May 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 200 |
24 May 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.15 (-7.85%) | 400 |
21 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 800 |
16 May 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 100 |
15 May 2024 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,400 |
14 May 2024 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.11 (+6.51%) | 54,600 |