Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 200 |
31 May 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 100 |
30 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200 |
26 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.14 (-11.76%) | 100 |
24 May 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.08 (-6.30%) | 5,100 |
22 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 26 |
12 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,000 |
11 May 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.16 (+14.04%) | 100 |
9 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 100 |
1 May 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,900 |
28 Apr 2023 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,100 |
27 Apr 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 200 |
25 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 900 |
24 Apr 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 300 |
21 Apr 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.13 (-9.92%) | 300 |
20 Apr 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |