Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.08 (+6.50%) | 2,900 |
14 Apr 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.1 (+8.85%) | 100 |
13 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 900 |
5 Apr 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 100 |
31 Mar 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
30 Mar 2023 | USD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,300 |
29 Mar 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 100 |
28 Mar 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 200 |
27 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 200 |
21 Mar 2023 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.05 (+4.63%) | 5,800 |
20 Mar 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 100 |
17 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 60,000 |
16 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 400 |
14 Mar 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 200 |
13 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 300 |
10 Mar 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 300 |
9 Mar 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 100 |
8 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 100 |