Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1 |
2 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 300 |
1 Mar 2023 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -0.17 (-10.76%) | 800 |
28 Feb 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 100 |
22 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 2,300 |
17 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 12,000 |
10 Feb 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 600 |
8 Feb 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,300 |
6 Feb 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,500 |
3 Feb 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,000 |
1 Feb 2023 | USD | 1.49 | 1.5 | 1.46 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,500 |
31 Jan 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,500 |
27 Jan 2023 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,900 |
26 Jan 2023 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.09 (+6.43%) | 2,000 |
25 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 200 |
24 Jan 2023 | USD | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 2,300 |