Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 200 |
24 Jan 2023 | USD | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 2,300 |
23 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 300 |
20 Jan 2023 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 600 |
19 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | +0.05 (+3.85%) | 31,200 |
13 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 33 |
9 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 300 |
6 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
5 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 200 |
4 Jan 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 5,700 |
3 Jan 2023 | USD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.08 (+6.25%) | 500 |
30 Dec 2022 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 800 |
29 Dec 2022 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,300 |
28 Dec 2022 | USD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,000 |
27 Dec 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,700 |
23 Dec 2022 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.05 (-3.68%) | 800 |
22 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 500 |
21 Dec 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,000 |
20 Dec 2022 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.12 (-8.63%) | 26,500 |
19 Dec 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.05 (+3.73%) | 500 |
15 Dec 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 300 |
14 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 18,100 |
12 Dec 2022 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,000 |