Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 500 |
8 Dec 2022 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 4,000 |
7 Dec 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,000 |
5 Dec 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 100 |
2 Dec 2022 | USD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.19 (+15.57%) | 1,500 |
1 Dec 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,200 |
23 Nov 2022 | USD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 2,100 |
22 Nov 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 300 |
21 Nov 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 500 |
18 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.11 (-8.33%) | 200 |
16 Nov 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.14 (+11.86%) | 3,100 |
14 Nov 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,600 |
10 Nov 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 1,500 |
9 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 100 |
4 Nov 2022 | USD | 1.16 | 1.21 | 1.15 | 1.19 | 1.19 | +0.12 (+11.21%) | 19,300 |
3 Nov 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,100 |
1 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 500 |
31 Oct 2022 | USD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.13 (+13.54%) | 6,900 |
28 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |