Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,100 |
1 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 500 |
31 Oct 2022 | USD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.13 (+13.54%) | 6,900 |
28 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,500 |
24 Oct 2022 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 600 |
21 Oct 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 100 |
20 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 500 |
19 Oct 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,000 |
18 Oct 2022 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 104,400 |
17 Oct 2022 | USD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 5,300 |
14 Oct 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | -0.07 (-7.00%) | 2,100 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20 |
10 Oct 2022 | USD | 1 | 1 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 3,200 |
7 Oct 2022 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.15 (-12.61%) | 2,700 |
6 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,100 |
3 Oct 2022 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,000 |
30 Sep 2022 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.06 (-4.96%) | 300 |
29 Sep 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 25,000 |
28 Sep 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 700 |
27 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 12,300 |
23 Sep 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 500 |