Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,700 |
21 Sep 2022 | USD | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.08 (-5.88%) | 2,300 |
20 Sep 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 300 |
16 Sep 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 1,200 |
14 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 5,000 |
13 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 20 |
9 Sep 2022 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 10,300 |
8 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 29,200 |
2 Sep 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2,000 |
1 Sep 2022 | USD | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,600 |
31 Aug 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.08 (-5.10%) | 11,000 |
29 Aug 2022 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 500 |
26 Aug 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.04 (+2.61%) | 200 |
25 Aug 2022 | USD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.08 (+5.52%) | 2,200 |
24 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 21,800 |
22 Aug 2022 | USD | 1.49 | 1.55 | 1.49 | 1.51 | 1.51 | +0.15 (+11.03%) | 4,100 |
19 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 200 |
18 Aug 2022 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.08 (-5.48%) | 3,500 |
17 Aug 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,000 |
15 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,700 |
11 Aug 2022 | USD | 1.43 | 1.51 | 1.43 | 1.49 | 1.49 | 0.0 (0.0%) | 4,000 |