Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,400 |
10 Apr 2024 | USD | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | +0.07 (+5.22%) | 104,500 |
9 Apr 2024 | USD | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | +0.12 (+9.84%) | 10,300 |
8 Apr 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 100 |
5 Apr 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 15,800 |
3 Apr 2024 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,200 |
2 Apr 2024 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.09 (+8.41%) | 2,600 |
1 Apr 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 500 |
28 Mar 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 5,500 |
27 Mar 2024 | USD | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,400 |
26 Mar 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09 (-7.76%) | 1,000 |
25 Mar 2024 | USD | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | 0.0 (0.0%) | 1,600 |
22 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,100 |
15 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 100 |
11 Mar 2024 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,200 |
8 Mar 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 215,000 |
6 Mar 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,300 |
4 Mar 2024 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 900 |
1 Mar 2024 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 9,100 |