Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -0.21 (-9.33%) | 25,100 |
28 Jun 2022 | USD | 2.22 | 2.29 | 2.22 | 2.25 | 2.25 | +0.09 (+4.17%) | 4,000 |
27 Jun 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 300 |
24 Jun 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 300 |
23 Jun 2022 | USD | 2.17 | 2.19 | 2.17 | 2.17 | 2.17 | +0.13 (+6.37%) | 7,400 |
22 Jun 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 10,000 |
17 Jun 2022 | USD | 2.04 | 2.06 | 2 | 2.06 | 2.06 | +0.11 (+5.64%) | 2,100 |
16 Jun 2022 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 3,800 |
15 Jun 2022 | USD | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 41,400 |
14 Jun 2022 | USD | 2.01 | 2.13 | 2.01 | 2.13 | 2.13 | +0.19 (+9.79%) | 6,700 |
13 Jun 2022 | USD | 2.06 | 2.06 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 3,500 |
10 Jun 2022 | USD | 1.93 | 1.98 | 1.92 | 1.98 | 1.98 | +0.15 (+8.20%) | 1,800 |
9 Jun 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 600 |
8 Jun 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 600 |
6 Jun 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,000 |
2 Jun 2022 | USD | 1.96 | 1.96 | 1.89 | 1.93 | 1.93 | +0.11 (+6.04%) | 6,100 |
1 Jun 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 4,000 |
31 May 2022 | USD | 1.78 | 1.82 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 10,393 |
27 May 2022 | USD | 1.675 | 1.68 | 1.64 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,458 |
26 May 2022 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
25 May 2022 | USD | 1.73 | 1.75 | 1.7 | 1.75 | 1.75 | +0.17 (+10.76%) | 2,850 |
24 May 2022 | USD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.08 (+5.33%) | 750 |
23 May 2022 | USD | 1.49 | 1.5 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,900 |
20 May 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.12 (-7.32%) | 3,600 |
17 May 2022 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.19 (+13.10%) | 1,500 |