Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 1.63 | 1.68 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 2,400 |
31 Mar 2022 | USD | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.15 (-8.72%) | 500 |
30 Mar 2022 | USD | 1.67 | 1.76 | 1.67 | 1.72 | 1.72 | +0.1 (+6.17%) | 3,000 |
29 Mar 2022 | USD | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | +0.1 (+6.58%) | 600 |
28 Mar 2022 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,200 |
25 Mar 2022 | USD | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | -0.15 (-8.82%) | 900 |
24 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,000 |
23 Mar 2022 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 5,300 |
22 Mar 2022 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | +0.11 (+7.01%) | 8,200 |
21 Mar 2022 | USD | 1.54 | 1.62 | 1.54 | 1.57 | 1.57 | -0.13 (-7.65%) | 72,500 |
18 Mar 2022 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.09 (+5.59%) | 17,400 |
17 Mar 2022 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.14 (-8.00%) | 900 |
16 Mar 2022 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.31 (+21.53%) | 22,400 |
15 Mar 2022 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 7,800 |
14 Mar 2022 | USD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.24 (-14.37%) | 3,100 |
11 Mar 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 200 |
10 Mar 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10 |
8 Mar 2022 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 13,200 |
7 Mar 2022 | USD | 1.72 | 1.72 | 1.64 | 1.67 | 1.67 | -0.08 (-4.57%) | 9,400 |
4 Mar 2022 | USD | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 17,400 |
3 Mar 2022 | USD | 1.77 | 1.77 | 1.73 | 1.77 | 1.77 | -0.31 (-14.90%) | 2,600 |
2 Mar 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.12 | 2.12 | 2.06 | 2.08 | 2.08 | -0.2 (-8.77%) | 11,600 |
25 Feb 2022 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 9,100 |
24 Feb 2022 | USD | 2.26 | 2.26 | 2.24 | 2.26 | 2.26 | -0.1 (-4.24%) | 7,000 |
23 Feb 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.05 (+2.16%) | 600 |
22 Feb 2022 | USD | 2.39 | 2.39 | 2.31 | 2.31 | 2.31 | -0.18 (-7.23%) | 1,800 |
18 Feb 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |