Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,500 |
16 Feb 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.07 (+6.73%) | 3,000 |
15 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 400 |
13 Feb 2024 | USD | 1.06 | 1.1 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 10,100 |
12 Feb 2024 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 29,900 |
9 Feb 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,300 |
7 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,100 |
30 Jan 2024 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,100 |
29 Jan 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10 |
26 Jan 2024 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 200 |
25 Jan 2024 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,200 |
24 Jan 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 5,100 |
23 Jan 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,100 |
19 Jan 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 32,000 |
12 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 15,200 |
10 Jan 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 600 |
9 Jan 2024 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | -0.05 (-4.10%) | 600 |
8 Jan 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |