Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 700 |
18 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 400 |
17 Aug 2023 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 3,500 |
16 Aug 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 700 |
14 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 500 |
10 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 500 |
7 Aug 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 500 |
4 Aug 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.07 (+5.22%) | 100 |
1 Aug 2023 | USD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 3,500 |
31 Jul 2023 | USD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.08 (+6.11%) | 3,800 |
28 Jul 2023 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.04 (+3.15%) | 300 |
27 Jul 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.08 (+6.72%) | 300 |
26 Jul 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 4,200 |
25 Jul 2023 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 300 |
24 Jul 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 800 |
21 Jul 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 152,100 |
18 Jul 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
17 Jul 2023 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,500 |
14 Jul 2023 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,500 |