Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 74 |
23 May 2024 | USD | 17.85 | 18.43 | 17.85 | 18.43 | 18.43 | +0.292 (+1.61%) | 74 |
22 May 2024 | USD | 18.138 | 18.138 | 18.138 | 18.138 | 18.138 | -0.382 (-2.06%) | 50 |
21 May 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.28 (-1.49%) | 34 |
20 May 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 931 |
17 May 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 60 |
16 May 2024 | USD | 18.6 | 18.65 | 18.6 | 18.65 | 18.65 | +0.65 (+3.61%) | 1,700 |
15 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 4 |
14 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | +3.1 (+20.81%) | 200 |
13 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1 |
8 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.87 (-5.52%) | 600 |
7 May 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 41 |
6 May 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 241 |
3 May 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.29 (+1.87%) | 900 |
2 May 2024 | USD | 15.3 | 15.48 | 15.3 | 15.48 | 15.48 | +0.7 (+4.74%) | 200 |
1 May 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 14.58 | 14.78 | 14.58 | 14.78 | 14.78 | +0.54 (+3.79%) | 500 |
26 Apr 2024 | USD | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | -0.75 (-5.00%) | 400 |
25 Apr 2024 | USD | 15.1 | 15.156 | 14.94 | 14.99 | 14.99 | +0.59 (+4.10%) | 7,400 |
24 Apr 2024 | USD | 14.4 | 14.6 | 14.286 | 14.4 | 14.4 | +1.25 (+9.51%) | 8,200 |
23 Apr 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 130 |
22 Apr 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.1 (-7.72%) | 600 |
19 Apr 2024 | USD | 14.15 | 14.52 | 14.03 | 14.25 | 14.25 | -0.35 (-2.40%) | 2,200 |
18 Apr 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.57 (+4.06%) | 700 |
17 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.22 (-1.54%) | 800 |
16 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |