| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1 |
| 8 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.87 (-5.52%) | 600 |
| 7 May 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 41 |
| 6 May 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 241 |
| 3 May 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.29 (+1.87%) | 900 |
| 2 May 2024 | USD | 15.3 | 15.48 | 15.3 | 15.48 | 15.48 | +0.7 (+4.74%) | 200 |
| 1 May 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 14.58 | 14.78 | 14.58 | 14.78 | 14.78 | +0.54 (+3.79%) | 500 |
| 26 Apr 2024 | USD | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | -0.75 (-5.00%) | 400 |
| 25 Apr 2024 | USD | 15.1 | 15.156 | 14.94 | 14.99 | 14.99 | +0.59 (+4.10%) | 7,400 |
| 24 Apr 2024 | USD | 14.4 | 14.6 | 14.286 | 14.4 | 14.4 | +1.25 (+9.51%) | 8,200 |
| 23 Apr 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 130 |
| 22 Apr 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.1 (-7.72%) | 600 |
| 19 Apr 2024 | USD | 14.15 | 14.52 | 14.03 | 14.25 | 14.25 | -0.35 (-2.40%) | 2,200 |
| 18 Apr 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.57 (+4.06%) | 700 |
| 17 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.22 (-1.54%) | 800 |
| 16 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 49 |
| 10 Apr 2024 | USD | 14.22 | 14.25 | 14.22 | 14.25 | 14.25 | +0.75 (+5.56%) | 400 |
| 9 Apr 2024 | USD | 13.56 | 13.56 | 13.5 | 13.5 | 13.5 | +1.482 (+12.33%) | 1,400 |
| 8 Apr 2024 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 131 |
| 4 Apr 2024 | USD | 11.98 | 12.018 | 11.98 | 12.018 | 12.018 | +0.313 (+2.67%) | 2,100 |
| 3 Apr 2024 | USD | 11.665 | 11.705 | 11.63 | 11.705 | 11.705 | +0.605 (+5.45%) | 2,100 |
| 2 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
