| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 500 |
| 30 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 182 |
| 26 May 2023 | USD | 10.81 | 10.81 | 10.48 | 10.6 | 10.6 | -0.18 (-1.67%) | 1,500 |
| 25 May 2023 | USD | 10.7 | 10.78 | 10.7 | 10.78 | 10.78 | -0.714 (-6.21%) | 400 |
| 24 May 2023 | USD | 11.63 | 11.63 | 11.435 | 11.494 | 11.494 | -0.201 (-1.72%) | 400 |
| 23 May 2023 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.605 (-4.92%) | 100 |
| 22 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 95 |
| 16 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 400 |
| 15 May 2023 | USD | 12.45 | 12.75 | 12.45 | 12.7 | 12.7 | +0.49 (+4.01%) | 2,500 |
| 12 May 2023 | USD | 12.38 | 12.38 | 12.21 | 12.21 | 12.21 | -0.54 (-4.24%) | 500 |
| 11 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 74 |
| 10 May 2023 | USD | 12.49 | 12.75 | 12.49 | 12.75 | 12.75 | +1.16 (+10.01%) | 500 |
| 9 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 96 |
| 8 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 8 |
| 5 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 25 |
| 3 May 2023 | USD | 11.55 | 11.59 | 11.25 | 11.59 | 11.59 | -0.39 (-3.26%) | 3,200 |
| 2 May 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 60 |
| 1 May 2023 | USD | 12.14 | 12.16 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 600 |
| 28 Apr 2023 | USD | 11.92 | 12.02 | 11.92 | 12.02 | 12.02 | -0.03 (-0.25%) | 500 |
| 27 Apr 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.27 (+2.29%) | 200 |
| 26 Apr 2023 | USD | 11.75 | 11.78 | 11.75 | 11.78 | 11.78 | 0.0 (0.0%) | 1,100 |
| 25 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 59 |
| 24 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.34 (+2.97%) | 200 |
| 21 Apr 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.63 (-12.47%) | 1,300 |
| 20 Apr 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
