Great Wall Motor Company Ltd Recent Share Price (USX:GWLLY)

USX:GWLLY - Great Wall Motor Co Ltd Great Wall Motor Company Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
13 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
10 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
9 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
8 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
7 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
6 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
3 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
2 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
1 Aug 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
31 Jul 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
30 Jul 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
27 Jul 2012	USD	21.628	21.628	21.628	21.628	7.2093	0.0 (0.0%)	0
26 Jul 2012	USD	21.628	21.628	21.628	21.628	7.2093	+1.467 (+7.28%)	1,200
25 Jul 2012	USD	20.161	20.161	20.161	20.161	6.7203	0.0 (0.0%)	0
24 Jul 2012	USD	20.161	20.161	20.161	20.161	6.7203	0.0 (0.0%)	1,800