Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 7.2093 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 7.2093 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 7.2093 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 7.2093 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 7.2093 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 7.2093 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 7.2093 | +1.467 (+7.28%) | 1,200 |
25 Jul 2012 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 6.7203 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 6.7203 | 0.0 (0.0%) | 1,800 |