Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 130 |
5 Jun 2023 | USD | 10 | 10.65 | 10 | 10.325 | 10.325 | -0.35 (-3.28%) | 3,300 |
2 Jun 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.425 (+4.15%) | 600 |
1 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 38 |
31 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 500 |
30 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 182 |
26 May 2023 | USD | 10.81 | 10.81 | 10.48 | 10.6 | 10.6 | -0.18 (-1.67%) | 1,500 |
25 May 2023 | USD | 10.7 | 10.78 | 10.7 | 10.78 | 10.78 | -0.714 (-6.21%) | 400 |
24 May 2023 | USD | 11.63 | 11.63 | 11.435 | 11.494 | 11.494 | -0.201 (-1.72%) | 400 |
23 May 2023 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.605 (-4.92%) | 100 |
22 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 95 |
16 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 400 |
15 May 2023 | USD | 12.45 | 12.75 | 12.45 | 12.7 | 12.7 | +0.49 (+4.01%) | 2,500 |
12 May 2023 | USD | 12.38 | 12.38 | 12.21 | 12.21 | 12.21 | -0.54 (-4.24%) | 500 |
11 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 74 |
10 May 2023 | USD | 12.49 | 12.75 | 12.49 | 12.75 | 12.75 | +1.16 (+10.01%) | 500 |
9 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 96 |
8 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 8 |
5 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 25 |
3 May 2023 | USD | 11.55 | 11.59 | 11.25 | 11.59 | 11.59 | -0.39 (-3.26%) | 3,200 |
2 May 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 60 |
1 May 2023 | USD | 12.14 | 12.16 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 600 |
28 Apr 2023 | USD | 11.92 | 12.02 | 11.92 | 12.02 | 12.02 | -0.03 (-0.25%) | 500 |
27 Apr 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.27 (+2.29%) | 200 |
26 Apr 2023 | USD | 11.75 | 11.78 | 11.75 | 11.78 | 11.78 | 0.0 (0.0%) | 1,100 |
25 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 59 |