| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.34 (+2.97%) | 200 |
| 21 Apr 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.63 (-12.47%) | 1,300 |
| 20 Apr 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 92 |
| 17 Apr 2023 | USD | 13.07 | 13.07 | 13 | 13.07 | 13.07 | +1.685 (+14.80%) | 900 |
| 14 Apr 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 100 |
| 13 Apr 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.255 (-2.19%) | 300 |
| 12 Apr 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.015 (+0.13%) | 300 |
| 11 Apr 2023 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.475 (+4.26%) | 300 |
| 10 Apr 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 200 |
| 6 Apr 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 300 |
| 5 Apr 2023 | USD | 11.515 | 11.515 | 11.25 | 11.26 | 11.26 | -0.11 (-0.97%) | 2,700 |
| 4 Apr 2023 | USD | 11.35 | 11.37 | 11.35 | 11.37 | 11.37 | -0.68 (-5.64%) | 700 |
| 3 Apr 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.23 (-1.87%) | 100 |
| 31 Mar 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 (+1.49%) | 9,800 |
| 30 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 11.94 | 12.1 | 11.94 | 12.1 | 12.1 | +0.58 (+5.03%) | 300 |
| 27 Mar 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 500 |
| 24 Mar 2023 | USD | 11.545 | 11.63 | 11.545 | 11.63 | 11.63 | -0.32 (-2.68%) | 400 |
| 23 Mar 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.16 (+10.75%) | 200 |
| 22 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 10.86 | 10.91 | 10.79 | 10.79 | 10.79 | +0.17 (+1.60%) | 1,700 |
| 17 Mar 2023 | USD | 10.685 | 10.685 | 10.553 | 10.62 | 10.62 | +0.35 (+3.41%) | 1,100 |
| 16 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 137 |
| 15 Mar 2023 | USD | 10.185 | 10.27 | 10.185 | 10.27 | 10.27 | -0.324 (-3.06%) | 2,200 |
| 14 Mar 2023 | USD | 10.71 | 10.71 | 10.594 | 10.594 | 10.594 | -0.506 (-4.56%) | 300 |
| 13 Mar 2023 | USD | 11.13 | 11.13 | 10.94 | 11.1 | 11.1 | -1.4 (-11.20%) | 2,000 |
