| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.92 (+6.56%) | 200 |
| 25 Jan 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 29 |
| 24 Jan 2023 | USD | 14.02 | 14.03 | 14.02 | 14.03 | 14.03 | +0.075 (+0.54%) | 900 |
| 23 Jan 2023 | USD | 13.94 | 13.955 | 13.925 | 13.955 | 13.955 | +0.415 (+3.06%) | 2,000 |
| 20 Jan 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 82 |
| 19 Jan 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 300 |
| 18 Jan 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 143 |
| 17 Jan 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 12 |
| 13 Jan 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2 |
| 12 Jan 2023 | USD | 13.525 | 13.75 | 13.525 | 13.75 | 13.75 | +0.505 (+3.81%) | 500 |
| 11 Jan 2023 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 13.245 | -0.225 (-1.67%) | 300 |
| 10 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.25 (+1.89%) | 100 |
| 9 Jan 2023 | USD | 13.58 | 13.58 | 13.2 | 13.22 | 13.22 | +0.22 (+1.69%) | 2,600 |
| 6 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 300 |
| 5 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 47 |
| 29 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 200 |
| 28 Dec 2022 | USD | 13.2 | 13.2 | 12.95 | 12.95 | 12.95 | -0.35 (-2.63%) | 700 |
| 27 Dec 2022 | USD | 13.175 | 13.3 | 13.165 | 13.3 | 13.3 | +0.46 (+3.58%) | 3,800 |
| 23 Dec 2022 | USD | 12.83 | 13.03 | 12.83 | 12.84 | 12.84 | -0.305 (-2.32%) | 4,000 |
| 22 Dec 2022 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.585 (+4.66%) | 600 |
| 20 Dec 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.975 (-7.20%) | 200 |
| 19 Dec 2022 | USD | 13.5 | 13.535 | 13.5 | 13.535 | 13.535 | -0.015 (-0.11%) | 1,000 |
| 16 Dec 2022 | USD | 13.75 | 13.8 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 27,600 |
| 15 Dec 2022 | USD | 13.96 | 13.96 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 439 |
| 14 Dec 2022 | USD | 13.5 | 13.52 | 13.5 | 13.52 | 13.52 | +0.42 (+3.21%) | 1,000 |
| 13 Dec 2022 | USD | 13.19 | 13.35 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 10,700 |
