| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.955 (-6.87%) | 200 |
| 9 Dec 2022 | USD | 13.77 | 13.905 | 13.77 | 13.905 | 13.905 | -0.225 (-1.59%) | 800 |
| 8 Dec 2022 | USD | 14.23 | 14.25 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 1,739 |
| 7 Dec 2022 | USD | 14 | 14.05 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 2,800 |
| 6 Dec 2022 | USD | 14.11 | 14.11 | 14.05 | 14.05 | 14.05 | +0.2 (+1.44%) | 600 |
| 5 Dec 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.49 (-3.42%) | 1,000 |
| 2 Dec 2022 | USD | 14 | 14.34 | 14 | 14.34 | 14.34 | +0.18 (+1.27%) | 300 |
| 1 Dec 2022 | USD | 14.15 | 14.16 | 14.15 | 14.16 | 14.16 | +0.08 (+0.57%) | 600 |
| 30 Nov 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +1.091 (+8.40%) | 200 |
| 29 Nov 2022 | USD | 13.13 | 13.13 | 12.86 | 12.989 | 12.989 | +1.699 (+15.05%) | 900 |
| 28 Nov 2022 | USD | 11.98 | 12.18 | 11.29 | 11.29 | 11.29 | -0.78 (-6.46%) | 11,600 |
| 25 Nov 2022 | USD | 11.42 | 12.11 | 11.42 | 12.07 | 12.07 | -0.525 (-4.17%) | 600 |
| 23 Nov 2022 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | -0.11 (-0.87%) | 300 |
| 22 Nov 2022 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.055 (+0.43%) | 300 |
| 21 Nov 2022 | USD | 13.15 | 13.15 | 12.65 | 12.65 | 12.65 | -0.41 (-3.14%) | 26,100 |
| 18 Nov 2022 | USD | 13.21 | 13.21 | 12.87 | 13.06 | 13.06 | -0.22 (-1.66%) | 1,500 |
| 17 Nov 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 54 |
| 16 Nov 2022 | USD | 13 | 13.28 | 13 | 13.28 | 13.28 | -0.01 (-0.08%) | 600 |
| 15 Nov 2022 | USD | 13.015 | 13.29 | 13.015 | 13.29 | 13.29 | +1.55 (+13.20%) | 800 |
| 14 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 200 |
| 11 Nov 2022 | USD | 11.62 | 11.75 | 11.52 | 11.75 | 11.75 | +0.05 (+0.43%) | 300 |
| 10 Nov 2022 | USD | 11.69 | 11.7 | 11.53 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,412 |
| 9 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.38 (-3.12%) | 1,100 |
| 8 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.3 (-2.40%) | 2,400 |
| 7 Nov 2022 | USD | 12.58 | 12.58 | 12.48 | 12.48 | 12.48 | +0.63 (+5.32%) | 800 |
| 4 Nov 2022 | USD | 11.82 | 11.86 | 11.67 | 11.85 | 11.85 | +1.21 (+11.37%) | 4,400 |
| 3 Nov 2022 | USD | 10.65 | 10.72 | 10.64 | 10.64 | 10.64 | -0.61 (-5.42%) | 1,200 |
| 2 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 79 |
| 1 Nov 2022 | USD | 11.47 | 11.49 | 11.25 | 11.25 | 11.25 | +0.91 (+8.80%) | 500 |
| 31 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 104 |
