| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.645 | 10.645 | 10.34 | 10.34 | 10.34 | -0.31 (-2.91%) | 700 |
| 27 Oct 2022 | USD | 10.67 | 10.93 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 20,100 |
| 26 Oct 2022 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +1.06 (+10.94%) | 2,400 |
| 25 Oct 2022 | USD | 10.25 | 10.25 | 9.69 | 9.69 | 9.69 | -0.28 (-2.81%) | 1,400 |
| 24 Oct 2022 | USD | 10 | 10.15 | 9.81 | 9.97 | 9.97 | +0.703 (+7.59%) | 1,600 |
| 21 Oct 2022 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | 0.0 (0.0%) | 220 |
| 20 Oct 2022 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | -0.122 (-1.30%) | 400 |
| 19 Oct 2022 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | -0.369 (-3.78%) | 156 |
| 18 Oct 2022 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | +0.433 (+4.64%) | 14,842 |
| 17 Oct 2022 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.135 (+1.47%) | 8,553 |
| 14 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 55 |
| 13 Oct 2022 | USD | 9.23 | 9.23 | 9.06 | 9.19 | 9.19 | -0.23 (-2.44%) | 4,100 |
| 12 Oct 2022 | USD | 9.42 | 9.474 | 9.42 | 9.42 | 9.42 | +0.13 (+1.40%) | 2,700 |
| 11 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.395 (-4.08%) | 300 |
| 10 Oct 2022 | USD | 10 | 10 | 9.68 | 9.685 | 9.685 | -0.685 (-6.61%) | 3,600 |
| 7 Oct 2022 | USD | 10.69 | 10.69 | 10.37 | 10.37 | 10.37 | -0.645 (-5.86%) | 2,800 |
| 6 Oct 2022 | USD | 11.15 | 11.18 | 11.015 | 11.015 | 11.015 | -0.585 (-5.04%) | 1,200 |
| 5 Oct 2022 | USD | 11.55 | 11.6 | 11.5 | 11.6 | 11.6 | -0.12 (-1.02%) | 10,400 |
| 4 Oct 2022 | USD | 11.885 | 11.885 | 11.72 | 11.72 | 11.72 | +0.19 (+1.65%) | 800 |
| 3 Oct 2022 | USD | 11.6 | 11.6 | 11.53 | 11.53 | 11.53 | -0.35 (-2.95%) | 5,000 |
| 30 Sep 2022 | USD | 11.84 | 11.88 | 11.84 | 11.88 | 11.88 | -0.17 (-1.41%) | 300 |
| 29 Sep 2022 | USD | 11.835 | 12.05 | 11.835 | 12.05 | 12.05 | -0.15 (-1.23%) | 2,300 |
| 28 Sep 2022 | USD | 11.95 | 12.2 | 11.95 | 12.2 | 12.2 | -1.01 (-7.65%) | 2,000 |
| 27 Sep 2022 | USD | 13.3 | 13.42 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 1,600 |
| 26 Sep 2022 | USD | 12.865 | 13.29 | 12.51 | 13.25 | 13.25 | +0.75 (+6%) | 3,000 |
| 23 Sep 2022 | USD | 12.36 | 12.5 | 12.36 | 12.5 | 12.5 | -0.2 (-1.57%) | 2,100 |
| 22 Sep 2022 | USD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.42 (-3.20%) | 700 |
| 21 Sep 2022 | USD | 13.16 | 13.16 | 12.995 | 13.12 | 13.12 | -0.04 (-0.30%) | 6,900 |
| 20 Sep 2022 | USD | 13.96 | 13.96 | 13.16 | 13.16 | 13.16 | -0.59 (-4.29%) | 1,600 |
| 19 Sep 2022 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.925 (-6.30%) | 500 |
