| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 193 |
| 13 Sep 2022 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | +0.02 (+0.14%) | 1,300 |
| 12 Sep 2022 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | +0.285 (+1.98%) | 1,800 |
| 9 Sep 2022 | USD | 14.215 | 14.37 | 14.215 | 14.37 | 14.37 | +0.25 (+1.77%) | 1,700 |
| 8 Sep 2022 | USD | 13.89 | 14.31 | 13.89 | 14.12 | 14.12 | -0.59 (-4.01%) | 3,600 |
| 7 Sep 2022 | USD | 14.96 | 14.96 | 14.345 | 14.71 | 14.71 | +0.195 (+1.34%) | 2,300 |
| 6 Sep 2022 | USD | 14.515 | 14.95 | 14.515 | 14.515 | 14.515 | -0.135 (-0.92%) | 1,000 |
| 2 Sep 2022 | USD | 14.435 | 14.9 | 14.435 | 14.65 | 14.65 | +0.08 (+0.55%) | 5,600 |
| 1 Sep 2022 | USD | 15.1 | 15.1 | 14.57 | 14.57 | 14.57 | -0.405 (-2.70%) | 700 |
| 31 Aug 2022 | USD | 14.96 | 15.4 | 14.96 | 14.975 | 14.975 | +0.035 (+0.23%) | 1,800 |
| 30 Aug 2022 | USD | 15.39 | 15.39 | 14.93 | 14.94 | 14.94 | -0.645 (-4.14%) | 2,400 |
| 29 Aug 2022 | USD | 15.06 | 15.585 | 15.06 | 15.585 | 15.585 | -0.215 (-1.36%) | 1,200 |
| 26 Aug 2022 | USD | 15.5 | 15.97 | 15.15 | 15.8 | 15.8 | +1.61 (+11.35%) | 8,800 |
| 25 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 67 |
| 24 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.61 (-4.12%) | 300 |
| 23 Aug 2022 | USD | 14.785 | 14.963 | 14.7 | 14.8 | 14.8 | -0.67 (-4.33%) | 1,500 |
| 22 Aug 2022 | USD | 15.185 | 15.47 | 15.185 | 15.47 | 15.47 | +1.865 (+13.71%) | 600 |
| 19 Aug 2022 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 200 |
| 18 Aug 2022 | USD | 13.64 | 13.64 | 13.44 | 13.605 | 13.605 | -0.815 (-5.65%) | 1,400 |
| 17 Aug 2022 | USD | 14.31 | 14.42 | 14.31 | 14.42 | 14.42 | -0.33 (-2.24%) | 29,500 |
| 16 Aug 2022 | USD | 14.79 | 14.79 | 14.75 | 14.75 | 14.75 | -0.26 (-1.73%) | 3,600 |
| 15 Aug 2022 | USD | 14.65 | 15.01 | 14.65 | 15.01 | 15.01 | +0.06 (+0.40%) | 900 |
| 12 Aug 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 500 |
| 11 Aug 2022 | USD | 14.86 | 14.9 | 14.86 | 14.9 | 14.9 | +0.375 (+2.58%) | 900 |
| 10 Aug 2022 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.675 (-4.44%) | 1,200 |
| 9 Aug 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.65 (-4.10%) | 400 |
| 8 Aug 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.05 (+7.09%) | 400 |
| 5 Aug 2022 | USD | 15.77 | 15.77 | 14.8 | 14.8 | 14.8 | -1.08 (-6.80%) | 1,000 |
