Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.16 (+1.02%) | 200 |
3 Aug 2022 | USD | 15.7 | 15.74 | 15.66 | 15.72 | 15.72 | +0.22 (+1.42%) | 4,200 |
2 Aug 2022 | USD | 16.02 | 16.02 | 15.5 | 15.5 | 15.5 | -1.75 (-10.14%) | 800 |
1 Aug 2022 | USD | 17.07 | 17.25 | 16.78 | 17.25 | 17.25 | +2.11 (+13.94%) | 4,700 |
29 Jul 2022 | USD | 15.605 | 15.605 | 15.14 | 15.14 | 15.14 | -0.38 (-2.45%) | 2,800 |
28 Jul 2022 | USD | 16.035 | 16.035 | 15.52 | 15.52 | 15.52 | -0.68 (-4.20%) | 2,500 |
27 Jul 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 219 |
25 Jul 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 900 |
22 Jul 2022 | USD | 16.21 | 16.29 | 16.21 | 16.29 | 16.29 | -0.75 (-4.40%) | 3,600 |
21 Jul 2022 | USD | 16.54 | 17.04 | 16.54 | 17.04 | 17.04 | -0.08 (-0.47%) | 400 |
20 Jul 2022 | USD | 17.2 | 17.2 | 16.68 | 17.12 | 17.12 | -0.08 (-0.47%) | 800 |
19 Jul 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 800 |
18 Jul 2022 | USD | 17.25 | 17.31 | 17.25 | 17.31 | 17.31 | +1.17 (+7.25%) | 800 |
15 Jul 2022 | USD | 16.46 | 16.46 | 16.14 | 16.14 | 16.14 | -0.7 (-4.16%) | 1,300 |
14 Jul 2022 | USD | 16.86 | 16.86 | 16.67 | 16.84 | 16.84 | -0.01 (-0.06%) | 2,900 |
13 Jul 2022 | USD | 16.15 | 17.02 | 16.15 | 16.85 | 16.85 | -0.17 (-1.00%) | 1,300 |
12 Jul 2022 | USD | 17.25 | 17.25 | 17.02 | 17.02 | 17.02 | +0.32 (+1.92%) | 1,800 |
11 Jul 2022 | USD | 16.85 | 16.905 | 16.7 | 16.7 | 16.7 | -2.26 (-11.92%) | 1,700 |
8 Jul 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.165 (-0.86%) | 200 |
7 Jul 2022 | USD | 19.5 | 19.5 | 18.65 | 19.125 | 19.125 | +0.576 (+3.11%) | 2,600 |
6 Jul 2022 | USD | 17.965 | 18.549 | 17.965 | 18.549 | 18.549 | +0.339 (+1.86%) | 8,600 |
5 Jul 2022 | USD | 18.76 | 18.76 | 18.165 | 18.21 | 18.21 | -2.17 (-10.65%) | 700 |
1 Jul 2022 | USD | 20.87 | 21.08 | 20.38 | 20.38 | 20.38 | -0.32 (-1.55%) | 1,800 |
30 Jun 2022 | USD | 20.205 | 20.74 | 20.18 | 20.7 | 20.7 | -2.16 (-9.45%) | 16,500 |
29 Jun 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 188 |
28 Jun 2022 | USD | 22.365 | 22.86 | 22.365 | 22.86 | 22.86 | +1.39 (+6.47%) | 2,800 |
27 Jun 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 238 |
24 Jun 2022 | USD | 21.95 | 21.95 | 21.47 | 21.47 | 21.47 | +0.005 (+0.02%) | 3,200 |
23 Jun 2022 | USD | 21.465 | 21.465 | 21.465 | 21.465 | 21.465 | +0.885 (+4.30%) | 300 |