Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 49 |
10 Apr 2024 | USD | 14.22 | 14.25 | 14.22 | 14.25 | 14.25 | +0.75 (+5.56%) | 400 |
9 Apr 2024 | USD | 13.56 | 13.56 | 13.5 | 13.5 | 13.5 | +1.482 (+12.33%) | 1,400 |
8 Apr 2024 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 131 |
4 Apr 2024 | USD | 11.98 | 12.018 | 11.98 | 12.018 | 12.018 | +0.313 (+2.67%) | 2,100 |
3 Apr 2024 | USD | 11.665 | 11.705 | 11.63 | 11.705 | 11.705 | +0.605 (+5.45%) | 2,100 |
2 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 24 |
25 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.62 (-5.29%) | 11,600 |
22 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 16 |
19 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.17 (+1.47%) | 600 |
18 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 245 |
15 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.32 (-2.70%) | 300 |
14 Mar 2024 | USD | 11.89 | 11.89 | 11.66 | 11.87 | 11.87 | -0.01 (-0.08%) | 5,700 |
13 Mar 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 800 |
12 Mar 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 21 |
11 Mar 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.45 (+4.02%) | 300 |
8 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -0.36 (-3.11%) | 300 |
4 Mar 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 200 |
1 Mar 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.42 (+3.79%) | 200 |