| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 15.59 | 15.59 | 15.02 | 15.39 | 15.39 | -1.34 (-8.01%) | 4,700 |
| 24 Mar 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.285 (+1.73%) | 200 |
| 23 Mar 2022 | USD | 16.445 | 16.445 | 16.445 | 16.445 | 16.445 | -0.415 (-2.46%) | 100 |
| 22 Mar 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.95 (+5.97%) | 200 |
| 21 Mar 2022 | USD | 16 | 16 | 15.91 | 15.91 | 15.91 | -0.55 (-3.34%) | 600 |
| 18 Mar 2022 | USD | 16.055 | 16.46 | 16.055 | 16.46 | 16.46 | -0.84 (-4.86%) | 500 |
| 17 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 88 |
| 16 Mar 2022 | USD | 17.43 | 17.43 | 16.965 | 17.3 | 17.3 | +2.4 (+16.11%) | 1,900 |
| 15 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.74 (+5.23%) | 1,700 |
| 14 Mar 2022 | USD | 14.214 | 14.214 | 14.16 | 14.16 | 14.16 | -1.65 (-10.44%) | 1,700 |
| 11 Mar 2022 | USD | 16.75 | 16.75 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 1,000 |
| 10 Mar 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 198 |
| 8 Mar 2022 | USD | 15.805 | 15.805 | 15.8 | 15.8 | 15.8 | -0.51 (-3.13%) | 2,300 |
| 7 Mar 2022 | USD | 17 | 17 | 16.31 | 16.31 | 16.31 | -0.74 (-4.34%) | 5,200 |
| 4 Mar 2022 | USD | 16.95 | 18.04 | 16.95 | 17.05 | 17.05 | -1.18 (-6.47%) | 1,100 |
| 3 Mar 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.155 (-10.57%) | 100 |
| 2 Mar 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | -0.44 (-2.11%) | 500 |
| 1 Mar 2022 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | -1.575 (-7.03%) | 400 |
| 28 Feb 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 172 |
| 25 Feb 2022 | USD | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.216 (+0.97%) | 2,100 |
| 24 Feb 2022 | USD | 22.184 | 22.184 | 22.184 | 22.184 | 22.184 | -2.671 (-10.75%) | 352 |
| 23 Feb 2022 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | -1.695 (-6.38%) | 500 |
| 16 Feb 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.9 (+3.51%) | 300 |
| 15 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 179 |
| 14 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.24 (-4.61%) | 1,100 |
