| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 26.93 | 26.93 | 26.89 | 26.89 | 26.89 | -0.46 (-1.68%) | 2,900 |
| 9 Feb 2022 | USD | 27.59 | 27.59 | 27.35 | 27.35 | 27.35 | +0.37 (+1.37%) | 400 |
| 8 Feb 2022 | USD | 26.6 | 26.98 | 26.6 | 26.98 | 26.98 | +0.24 (+0.90%) | 600 |
| 7 Feb 2022 | USD | 26.02 | 26.74 | 26.02 | 26.74 | 26.74 | -0.76 (-2.76%) | 600 |
| 4 Feb 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 27.08 | 27.85 | 27.08 | 27.5 | 27.5 | +0.45 (+1.66%) | 700 |
| 2 Feb 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 27.35 | 27.35 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 1,400 |
| 31 Jan 2022 | USD | 26.09 | 27.04 | 26.09 | 27.04 | 27.04 | +1.52 (+5.96%) | 800 |
| 28 Jan 2022 | USD | 25.43 | 26.76 | 25.43 | 25.52 | 25.52 | -2.08 (-7.54%) | 1,800 |
| 27 Jan 2022 | USD | 27.94 | 27.94 | 26.51 | 27.6 | 27.6 | -1.24 (-4.30%) | 1,000 |
| 26 Jan 2022 | USD | 29.76 | 29.76 | 28.84 | 28.84 | 28.84 | -1.43 (-4.72%) | 700 |
| 25 Jan 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +1.31 (+4.52%) | 300 |
| 24 Jan 2022 | USD | 28.41 | 30.25 | 28.41 | 28.96 | 28.96 | -2.884 (-9.06%) | 1,900 |
| 21 Jan 2022 | USD | 31.22 | 31.844 | 31.22 | 31.844 | 31.844 | -0.106 (-0.33%) | 600 |
| 20 Jan 2022 | USD | 31.66 | 32.1 | 31.66 | 31.95 | 31.95 | +0.34 (+1.08%) | 1,500 |
| 19 Jan 2022 | USD | 32.5 | 32.5 | 31.61 | 31.61 | 31.61 | +0.23 (+0.73%) | 1,100 |
| 18 Jan 2022 | USD | 32.335 | 32.335 | 31.38 | 31.38 | 31.38 | -0.56 (-1.75%) | 1,200 |
| 14 Jan 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -2.31 (-6.74%) | 400 |
| 13 Jan 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 400 |
| 12 Jan 2022 | USD | 34.2 | 34.25 | 34.2 | 34.25 | 34.25 | +4.08 (+13.52%) | 300 |
| 11 Jan 2022 | USD | 31.08 | 31.08 | 30.17 | 30.17 | 30.17 | -2.33 (-7.17%) | 700 |
| 10 Jan 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.15 (-3.42%) | 700 |
| 7 Jan 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.454 (-4.14%) | 300 |
| 3 Jan 2022 | USD | 33.41 | 35.104 | 33.41 | 35.104 | 35.104 | -0.376 (-1.06%) | 300 |
| 31 Dec 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.57 (+1.63%) | 600 |
| 30 Dec 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.15 (+0.43%) | 1,000 |
