Great Wall Motor Company Ltd Recent Share Price (USX:GWLLY)

USX:GWLLY - Great Wall Motor Co Ltd Great Wall Motor Company Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	34.76	34.76	34.76	34.76	34.76	+0.27 (+0.78%)	800
28 Dec 2021	USD	33.895	34.49	33.895	34.49	34.49	-3.27 (-8.66%)	1,200
27 Dec 2021	USD	37.76	37.76	37.76	37.76	37.76	0.0 (0.0%)	0
23 Dec 2021	USD	37.593	37.76	36.57	37.76	37.76	+2.17 (+6.10%)	1,400
22 Dec 2021	USD	34.09	35.59	34.09	35.59	35.59	+1.382 (+4.04%)	1,300
21 Dec 2021	USD	34.44	34.44	32.77	34.208	34.208	-0.439 (-1.27%)	1,000
20 Dec 2021	USD	34.092	34.647	34.092	34.647	34.647	-1.372 (-3.81%)	1,300
17 Dec 2021	USD	36.019	36.019	34.65	36.019	36.019	+0.019 (+0.05%)	1,200
16 Dec 2021	USD	36	36	36	36	36	0.0 (0.0%)	0
15 Dec 2021	USD	36	36	36	36	36	-0.97 (-2.62%)	300
14 Dec 2021	USD	36.97	36.97	36.97	36.97	36.97	-0.608 (-1.62%)	500
13 Dec 2021	USD	38.3	38.64	37.578	37.578	37.578	-0.772 (-2.01%)	1,700
10 Dec 2021	USD	38.48	38.5	38.35	38.35	38.35	-0.4 (-1.03%)	1,900
9 Dec 2021	USD	38.75	38.75	38.75	38.75	38.75	-0.4 (-1.02%)	412
8 Dec 2021	USD	39.24	39.24	39.15	39.15	39.15	-0.13 (-0.33%)	403
7 Dec 2021	USD	39.28	39.28	39.28	39.28	39.28	+0.05 (+0.13%)	319
6 Dec 2021	USD	38	39.23	37.49	39.23	39.23	-3.08 (-7.28%)	164,972
3 Dec 2021	USD	42.31	42.31	42.31	42.31	42.31	0.0 (0.0%)	0
2 Dec 2021	USD	41.14	42.31	41.14	42.31	42.31	+0.55 (+1.32%)	1,100
1 Dec 2021	USD	42.72	42.72	41.76	41.76	41.76	-0.605 (-1.43%)	3,500
30 Nov 2021	USD	42.4	42.4	42.365	42.365	42.365	-0.445 (-1.04%)	400
29 Nov 2021	USD	42.81	42.81	42.81	42.81	42.81	0.0 (0.0%)	0
26 Nov 2021	USD	42.81	42.81	42.81	42.81	42.81	-2.41 (-5.33%)	700
24 Nov 2021	USD	45.22	45.22	45.22	45.22	45.22	-0.332 (-0.73%)	100
23 Nov 2021	USD	45.552	45.552	45.552	45.552	45.552	-1.567 (-3.33%)	373
22 Nov 2021	USD	47.119	47.119	47.119	47.119	47.119	+5.079 (+12.08%)	11,171
19 Nov 2021	USD	42.04	42.04	42.04	42.04	42.04	-2.23 (-5.04%)	200
18 Nov 2021	USD	44.27	44.27	44.27	44.27	44.27	0.0 (0.0%)	0
17 Nov 2021	USD	44.27	44.32	44.21	44.27	44.27	+0.31 (+0.71%)	24,400
16 Nov 2021	USD	43.96	43.96	43.96	43.96	43.96	+2.21 (+5.29%)	300

Unicorn Response |