| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.14 (-4.88%) | 500 |
| 11 Nov 2021 | USD | 43.12 | 43.89 | 43.12 | 43.89 | 43.89 | +2.21 (+5.30%) | 900 |
| 10 Nov 2021 | USD | 41.81 | 42.01 | 41.68 | 41.68 | 41.68 | -0.615 (-1.45%) | 2,000 |
| 9 Nov 2021 | USD | 42.295 | 42.295 | 42.295 | 42.295 | 42.295 | +0.504 (+1.21%) | 1,120 |
| 8 Nov 2021 | USD | 41.791 | 41.791 | 41.791 | 41.791 | 41.791 | -0.699 (-1.65%) | 273 |
| 5 Nov 2021 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.67 (-1.55%) | 700 |
| 4 Nov 2021 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +1.09 (+2.59%) | 200 |
| 3 Nov 2021 | USD | 41.85 | 42.07 | 41.85 | 42.07 | 42.07 | -0.465 (-1.09%) | 600 |
| 2 Nov 2021 | USD | 42.535 | 42.535 | 42.535 | 42.535 | 42.535 | +0.134 (+0.32%) | 168 |
| 1 Nov 2021 | USD | 42.401 | 42.401 | 42.401 | 42.401 | 42.401 | -2.109 (-4.74%) | 217 |
| 29 Oct 2021 | USD | 43.8 | 44.66 | 43.8 | 44.51 | 44.51 | +1.66 (+3.87%) | 1,000 |
| 28 Oct 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.68 (-3.77%) | 300 |
| 27 Oct 2021 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.099 (-0.22%) | 0 |
| 26 Oct 2021 | USD | 44.629 | 44.629 | 44.629 | 44.629 | 44.629 | -0.972 (-2.13%) | 1,937 |
| 25 Oct 2021 | USD | 45.601 | 45.601 | 45.601 | 45.601 | 45.601 | -0.059 (-0.13%) | 190 |
| 22 Oct 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 45.66 | 45.66 | 45.62 | 45.66 | 45.66 | +2.126 (+4.88%) | 600 |
| 19 Oct 2021 | USD | 43.534 | 43.534 | 43.534 | 43.534 | 43.534 | +0.405 (+0.94%) | 585 |
| 18 Oct 2021 | USD | 43.129 | 43.129 | 43.129 | 43.129 | 43.129 | +0.329 (+0.77%) | 134 |
| 15 Oct 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +5.495 (+14.73%) | 700 |
| 14 Oct 2021 | USD | 37.305 | 37.305 | 37.305 | 37.305 | 37.305 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 37.305 | 37.305 | 37.305 | 37.305 | 37.305 | -2.408 (-6.06%) | 0 |
| 12 Oct 2021 | USD | 39.713 | 39.713 | 39.713 | 39.713 | 39.713 | +0.5 (+1.28%) | 105 |
| 11 Oct 2021 | USD | 39.213 | 39.213 | 39.213 | 39.213 | 39.213 | +1.908 (+5.11%) | 55 |
| 8 Oct 2021 | USD | 37.305 | 37.305 | 37.305 | 37.305 | 37.305 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 37.64 | 37.64 | 37.305 | 37.305 | 37.305 | +2.415 (+6.92%) | 1,000 |
| 6 Oct 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.85 (-5.04%) | 0 |
| 5 Oct 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.844 (+2.35%) | 41 |
