| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 35.896 | 35.896 | 35.896 | 35.896 | 35.896 | -2.104 (-5.54%) | 147 |
| 1 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | +1.133 (+3.07%) | 200 |
| 30 Sep 2021 | USD | 36.867 | 36.867 | 36.867 | 36.867 | 36.867 | -0.002 (-0.01%) | 76 |
| 29 Sep 2021 | USD | 36.869 | 36.869 | 36.869 | 36.869 | 36.869 | -0.266 (-0.72%) | 213 |
| 28 Sep 2021 | USD | 37.135 | 37.135 | 37.135 | 37.135 | 37.135 | +0.07 (+0.19%) | 122 |
| 27 Sep 2021 | USD | 37.065 | 37.065 | 37.065 | 37.065 | 37.065 | -0.507 (-1.35%) | 23 |
| 24 Sep 2021 | USD | 37.572 | 37.572 | 37.572 | 37.572 | 37.572 | +0.253 (+0.68%) | 208 |
| 23 Sep 2021 | USD | 37.319 | 37.319 | 37.319 | 37.319 | 37.319 | -1.664 (-4.27%) | 535 |
| 22 Sep 2021 | USD | 38.983 | 38.983 | 38.983 | 38.983 | 38.983 | +0.011 (+0.03%) | 438 |
| 21 Sep 2021 | USD | 38.972 | 38.972 | 38.972 | 38.972 | 38.972 | +1.086 (+2.87%) | 355 |
| 20 Sep 2021 | USD | 37.886 | 37.886 | 37.886 | 37.886 | 37.886 | -1.895 (-4.76%) | 1,135 |
| 17 Sep 2021 | USD | 39.781 | 39.781 | 39.781 | 39.781 | 39.781 | +1.628 (+4.27%) | 223 |
| 16 Sep 2021 | USD | 38.153 | 38.153 | 38.153 | 38.153 | 38.153 | -3.614 (-8.65%) | 249 |
| 15 Sep 2021 | USD | 41.767 | 41.767 | 41.767 | 41.767 | 41.767 | -1.43 (-3.31%) | 63 |
| 14 Sep 2021 | USD | 43.197 | 43.197 | 43.197 | 43.197 | 43.197 | +1.55 (+3.72%) | 120 |
| 13 Sep 2021 | USD | 41.647 | 41.647 | 41.647 | 41.647 | 41.647 | -0.783 (-1.85%) | 522 |
| 10 Sep 2021 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.646 (+1.55%) | 36 |
| 9 Sep 2021 | USD | 41.784 | 41.784 | 41.784 | 41.784 | 41.784 | -0.656 (-1.55%) | 100 |
| 8 Sep 2021 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -1.489 (-3.39%) | 421 |
| 7 Sep 2021 | USD | 43.929 | 43.929 | 43.929 | 43.929 | 43.929 | +1.139 (+2.66%) | 65 |
| 3 Sep 2021 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.284 (-2.91%) | 127 |
| 2 Sep 2021 | USD | 44.074 | 44.074 | 44.074 | 44.074 | 44.074 | -0.424 (-0.95%) | 1,399 |
| 1 Sep 2021 | USD | 44.498 | 44.498 | 44.498 | 44.498 | 44.498 | -1.533 (-3.33%) | 519 |
| 31 Aug 2021 | USD | 46.031 | 46.031 | 46.031 | 46.031 | 46.031 | +0.052 (+0.11%) | 447 |
| 30 Aug 2021 | USD | 45.979 | 45.979 | 45.979 | 45.979 | 45.979 | +2.964 (+6.89%) | 648 |
| 27 Aug 2021 | USD | 43.015 | 43.015 | 43.015 | 43.015 | 43.015 | +1.853 (+4.50%) | 520 |
| 26 Aug 2021 | USD | 41.162 | 41.162 | 41.162 | 41.162 | 41.162 | -3.033 (-6.86%) | 4,529 |
| 25 Aug 2021 | USD | 44.195 | 44.195 | 44.195 | 44.195 | 44.195 | +1.117 (+2.59%) | 228 |
| 24 Aug 2021 | USD | 43.078 | 43.078 | 43.078 | 43.078 | 43.078 | +1.308 (+3.13%) | 133 |
| 23 Aug 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +1.009 (+2.48%) | 258 |
