| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 35.401 | 35.401 | 35.401 | 35.401 | 35.401 | +2.643 (+8.07%) | 5,590 |
| 8 Jul 2021 | USD | 32.758 | 32.758 | 32.758 | 32.758 | 32.758 | -1.422 (-4.16%) | 1,819 |
| 7 Jul 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.963 (+2.90%) | 535 |
| 6 Jul 2021 | USD | 33.217 | 33.217 | 33.217 | 33.217 | 33.217 | +1.674 (+5.31%) | 200 |
| 2 Jul 2021 | USD | 31.543 | 31.543 | 31.543 | 31.543 | 31.543 | -0.217 (-0.68%) | 530 |
| 1 Jul 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.561 (-1.74%) | 0 |
| 30 Jun 2021 | USD | 32.321 | 32.321 | 32.321 | 32.321 | 32.321 | +0.411 (+1.29%) | 229 |
| 29 Jun 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.845 (-5.47%) | 0 |
| 28 Jun 2021 | USD | 33.755 | 33.755 | 33.755 | 33.755 | 33.755 | +0.836 (+2.54%) | 42 |
| 25 Jun 2021 | USD | 32.919 | 32.919 | 32.919 | 32.919 | 32.919 | +0.331 (+1.02%) | 105 |
| 24 Jun 2021 | USD | 32.588 | 32.588 | 32.588 | 32.588 | 32.588 | +0.134 (+0.41%) | 181 |
| 23 Jun 2021 | USD | 32.454 | 32.454 | 32.454 | 32.454 | 32.454 | +1.871 (+6.12%) | 369 |
| 22 Jun 2021 | USD | 30.583 | 30.583 | 30.583 | 30.583 | 30.583 | -1.1 (-3.47%) | 3 |
| 21 Jun 2021 | USD | 31.683 | 31.683 | 31.683 | 31.683 | 31.683 | +1.54 (+5.11%) | 263 |
| 18 Jun 2021 | USD | 30.143 | 30.143 | 30.143 | 30.143 | 30.143 | +1.263 (+4.37%) | 100 |
| 17 Jun 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.664 (+2.35%) | 0 |
| 16 Jun 2021 | USD | 28.216 | 28.216 | 28.216 | 28.216 | 28.216 | -2.832 (-9.12%) | 102 |
| 15 Jun 2021 | USD | 31.048 | 31.048 | 31.048 | 31.048 | 31.048 | -0.515 (-1.63%) | 18 |
| 14 Jun 2021 | USD | 31.563 | 31.563 | 31.563 | 31.563 | 31.563 | -0.008 (-0.03%) | 92 |
| 11 Jun 2021 | USD | 31.571 | 31.571 | 31.571 | 31.571 | 31.571 | +1.571 (+5.24%) | 84,894 |
| 10 Jun 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.348 (-1.15%) | 0 |
| 9 Jun 2021 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | +0.348 (+1.16%) | 95 |
| 8 Jun 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.163 (+0.55%) | 0 |
| 7 Jun 2021 | USD | 29.837 | 29.837 | 29.837 | 29.837 | 29.837 | +2.387 (+8.70%) | 555 |
| 4 Jun 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.714 (-2.54%) | 0 |
| 3 Jun 2021 | USD | 28.164 | 28.164 | 28.164 | 28.164 | 28.164 | -1.156 (-3.94%) | 53 |
| 2 Jun 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +1.87 (+6.81%) | 68 |
| 1 Jun 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.84 (-2.97%) | 0 |
| 27 May 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.267 (+0.95%) | 10 |
