| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 28.023 | 28.023 | 28.023 | 28.023 | 28.023 | +1.42 (+5.34%) | 101 |
| 25 May 2021 | USD | 26.603 | 26.603 | 26.603 | 26.603 | 26.603 | +1.002 (+3.91%) | 11 |
| 24 May 2021 | USD | 25.601 | 25.601 | 25.601 | 25.601 | 25.601 | -0.156 (-0.61%) | 56 |
| 21 May 2021 | USD | 25.757 | 25.757 | 25.757 | 25.757 | 25.757 | -0.456 (-1.74%) | 249 |
| 20 May 2021 | USD | 26.213 | 26.213 | 26.213 | 26.213 | 26.213 | +1.82 (+7.46%) | 253 |
| 19 May 2021 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | +0.003 (+0.01%) | 12,992 |
| 18 May 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.048 (-0.20%) | 138 |
| 17 May 2021 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | +1.673 (+7.35%) | 451 |
| 14 May 2021 | USD | 22.765 | 22.765 | 22.765 | 22.765 | 22.765 | -0.226 (-0.98%) | 152 |
| 13 May 2021 | USD | 22.991 | 22.991 | 22.991 | 22.991 | 22.991 | -1.011 (-4.21%) | 357 |
| 12 May 2021 | USD | 24.002 | 24.002 | 24.002 | 24.002 | 24.002 | +0.545 (+2.32%) | 218 |
| 11 May 2021 | USD | 23.457 | 23.457 | 23.457 | 23.457 | 23.457 | -1.243 (-5.03%) | 76 |
| 10 May 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.021 (-0.08%) | 74 |
| 7 May 2021 | USD | 24.721 | 24.721 | 24.721 | 24.721 | 24.721 | -1.411 (-5.40%) | 124 |
| 6 May 2021 | USD | 26.132 | 26.132 | 26.132 | 26.132 | 26.132 | +0.326 (+1.26%) | 528 |
| 5 May 2021 | USD | 25.806 | 25.806 | 25.806 | 25.806 | 25.806 | +0.419 (+1.65%) | 635 |
| 4 May 2021 | USD | 25.387 | 25.387 | 25.387 | 25.387 | 25.387 | +0.845 (+3.44%) | 584 |
| 3 May 2021 | USD | 24.542 | 24.542 | 24.542 | 24.542 | 24.542 | -0.204 (-0.82%) | 820 |
| 30 Apr 2021 | USD | 24.746 | 24.746 | 24.746 | 24.746 | 24.746 | -1.338 (-5.13%) | 3,123 |
| 29 Apr 2021 | USD | 26.084 | 26.084 | 26.084 | 26.084 | 26.084 | +0.062 (+0.24%) | 20 |
| 28 Apr 2021 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | -0.712 (-2.66%) | 411 |
| 27 Apr 2021 | USD | 26.734 | 26.734 | 26.734 | 26.734 | 26.734 | +0.572 (+2.19%) | 1 |
| 26 Apr 2021 | USD | 26.162 | 26.162 | 26.162 | 26.162 | 26.162 | -2.059 (-7.30%) | 6,501 |
| 23 Apr 2021 | USD | 28.221 | 28.221 | 28.221 | 28.221 | 28.221 | +0.706 (+2.57%) | 301 |
| 22 Apr 2021 | USD | 27.515 | 27.515 | 27.515 | 27.515 | 27.515 | -3.98 (-12.64%) | 1 |
| 21 Apr 2021 | USD | 31.495 | 31.495 | 31.495 | 31.495 | 31.495 | -1.359 (-4.14%) | 13 |
| 20 Apr 2021 | USD | 32.854 | 32.854 | 32.854 | 32.854 | 32.854 | -0.564 (-1.69%) | 56 |
| 19 Apr 2021 | USD | 33.418 | 33.418 | 33.418 | 33.418 | 33.418 | +1.886 (+5.98%) | 126 |
| 16 Apr 2021 | USD | 31.532 | 31.532 | 31.532 | 31.532 | 31.532 | +1.21 (+3.99%) | 9 |
| 15 Apr 2021 | USD | 30.322 | 30.322 | 30.322 | 30.322 | 30.322 | +0.262 (+0.87%) | 24 |
