| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 11.15 | 11.15 | 11.08 | 11.08 | 11.08 | -0.26 (-2.29%) | 1,000 |
| 28 Feb 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 400 |
| 27 Feb 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.36 (+3.28%) | 800 |
| 26 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 103 |
| 22 Feb 2024 | USD | 11.15 | 11.15 | 10.98 | 10.98 | 10.98 | +0.16 (+1.48%) | 1,300 |
| 21 Feb 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.17 (+1.60%) | 1,200 |
| 20 Feb 2024 | USD | 10.87 | 10.87 | 10.35 | 10.65 | 10.65 | -0.581 (-5.17%) | 3,400 |
| 16 Feb 2024 | USD | 11.35 | 11.35 | 11.231 | 11.231 | 11.231 | +0.231 (+2.10%) | 800 |
| 15 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.38 (+3.58%) | 500 |
| 14 Feb 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 300 |
| 13 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 300 |
| 12 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 300 |
| 9 Feb 2024 | USD | 10.47 | 10.71 | 10.47 | 10.65 | 10.65 | +0.85 (+8.67%) | 2,000 |
| 8 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
| 5 Feb 2024 | USD | 9.698 | 9.8 | 9.698 | 9.8 | 9.8 | +0.11 (+1.14%) | 600 |
| 2 Feb 2024 | USD | 9.737 | 9.737 | 9.69 | 9.69 | 9.69 | -0.21 (-2.12%) | 900 |
| 1 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 72 |
| 31 Jan 2024 | USD | 10.16 | 10.16 | 9.89 | 9.9 | 9.9 | -0.24 (-2.37%) | 7,000 |
| 30 Jan 2024 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 400 |
| 29 Jan 2024 | USD | 10.36 | 10.36 | 10.2 | 10.2 | 10.2 | -0.46 (-4.32%) | 3,400 |
| 26 Jan 2024 | USD | 10.62 | 10.66 | 10.62 | 10.66 | 10.66 | -1 (-8.58%) | 800 |
| 25 Jan 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 65 |
| 23 Jan 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.4 (+3.55%) | 100 |
| 22 Jan 2024 | USD | 11.218 | 11.26 | 11.218 | 11.26 | 11.26 | -0.53 (-4.50%) | 10,700 |
| 19 Jan 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 98 |
| 18 Jan 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.33 (+2.88%) | 500 |
