| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +1.246 (+4.32%) | 111 |
| 13 Apr 2021 | USD | 28.814 | 28.814 | 28.814 | 28.814 | 28.814 | +0.127 (+0.44%) | 400 |
| 12 Apr 2021 | USD | 28.687 | 28.687 | 28.687 | 28.687 | 28.687 | -1.353 (-4.50%) | 29 |
| 9 Apr 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.881 (-2.85%) | 0 |
| 8 Apr 2021 | USD | 30.921 | 30.921 | 30.921 | 30.921 | 30.921 | -0.164 (-0.53%) | 15 |
| 7 Apr 2021 | USD | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | +0.416 (+1.36%) | 120 |
| 6 Apr 2021 | USD | 30.669 | 30.669 | 30.669 | 30.669 | 30.669 | -0.003 (-0.01%) | 17 |
| 5 Apr 2021 | USD | 30.672 | 30.672 | 30.672 | 30.672 | 30.672 | +0.002 (+0.01%) | 18 |
| 1 Apr 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +2.951 (+10.65%) | 2,319 |
| 31 Mar 2021 | USD | 27.719 | 27.719 | 27.719 | 27.719 | 27.719 | -0.708 (-2.49%) | 101 |
| 30 Mar 2021 | USD | 28.427 | 28.427 | 28.427 | 28.427 | 28.427 | +1.409 (+5.22%) | 108 |
| 29 Mar 2021 | USD | 27.018 | 27.018 | 27.018 | 27.018 | 27.018 | -1.172 (-4.16%) | 1,028 |
| 26 Mar 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +2.652 (+10.38%) | 775 |
| 25 Mar 2021 | USD | 25.538 | 25.538 | 25.538 | 25.538 | 25.538 | +1.155 (+4.74%) | 224 |
| 24 Mar 2021 | USD | 24.383 | 24.383 | 24.383 | 24.383 | 24.383 | -2.268 (-8.51%) | 15,548 |
| 23 Mar 2021 | USD | 26.651 | 26.651 | 26.651 | 26.651 | 26.651 | -1.355 (-4.84%) | 343 |
| 22 Mar 2021 | USD | 28.006 | 28.006 | 28.006 | 28.006 | 28.006 | +0.574 (+2.09%) | 154 |
| 19 Mar 2021 | USD | 27.432 | 27.432 | 27.432 | 27.432 | 27.432 | -1.675 (-5.75%) | 428 |
| 18 Mar 2021 | USD | 29.107 | 29.107 | 29.107 | 29.107 | 29.107 | +0.396 (+1.38%) | 13 |
| 17 Mar 2021 | USD | 28.711 | 28.711 | 28.711 | 28.711 | 28.711 | +0.187 (+0.66%) | 143 |
| 16 Mar 2021 | USD | 28.524 | 28.524 | 28.524 | 28.524 | 28.524 | +1.096 (+4.00%) | 128 |
| 15 Mar 2021 | USD | 27.428 | 27.428 | 27.428 | 27.428 | 27.428 | -0.707 (-2.51%) | 376 |
| 12 Mar 2021 | USD | 28.135 | 28.135 | 28.135 | 28.135 | 28.135 | -0.857 (-2.96%) | 89 |
| 11 Mar 2021 | USD | 28.992 | 28.992 | 28.992 | 28.992 | 28.992 | +1.357 (+4.91%) | 40 |
| 10 Mar 2021 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | +0.967 (+3.63%) | 10,439 |
| 9 Mar 2021 | USD | 26.668 | 26.668 | 26.668 | 26.668 | 26.668 | +1.257 (+4.95%) | 35 |
| 8 Mar 2021 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | -2.924 (-10.32%) | 714 |
| 5 Mar 2021 | USD | 28.335 | 28.335 | 28.335 | 28.335 | 28.335 | +1.334 (+4.94%) | 40 |
| 4 Mar 2021 | USD | 27.001 | 27.001 | 27.001 | 27.001 | 27.001 | -2.652 (-8.94%) | 1,251 |
| 3 Mar 2021 | USD | 29.653 | 29.653 | 29.653 | 29.653 | 29.653 | +0.974 (+3.40%) | 58 |
