| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 28.679 | 28.679 | 28.679 | 28.679 | 28.679 | -0.972 (-3.28%) | 107 |
| 1 Mar 2021 | USD | 29.651 | 29.651 | 29.651 | 29.651 | 29.651 | +0.582 (+2.00%) | 179 |
| 26 Feb 2021 | USD | 29.069 | 29.069 | 29.069 | 29.069 | 29.069 | -0.399 (-1.35%) | 991 |
| 25 Feb 2021 | USD | 29.468 | 29.468 | 29.468 | 29.468 | 29.468 | +0.775 (+2.70%) | 2,017 |
| 24 Feb 2021 | USD | 28.693 | 28.693 | 28.693 | 28.693 | 28.693 | -1.68 (-5.53%) | 934 |
| 23 Feb 2021 | USD | 30.373 | 30.373 | 30.373 | 30.373 | 30.373 | -1.676 (-5.23%) | 710 |
| 22 Feb 2021 | USD | 32.049 | 32.049 | 32.049 | 32.049 | 32.049 | -2.969 (-8.48%) | 10 |
| 19 Feb 2021 | USD | 35.018 | 35.018 | 35.018 | 35.018 | 35.018 | +0.644 (+1.87%) | 143 |
| 18 Feb 2021 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | -2.13 (-5.83%) | 600 |
| 17 Feb 2021 | USD | 36.504 | 36.504 | 36.504 | 36.504 | 36.504 | -0.194 (-0.53%) | 366 |
| 16 Feb 2021 | USD | 36.698 | 36.698 | 36.698 | 36.698 | 36.698 | +1.421 (+4.03%) | 1,217 |
| 12 Feb 2021 | USD | 35.277 | 35.277 | 35.277 | 35.277 | 35.277 | 0.0 (0.0%) | 1,951 |
| 11 Feb 2021 | USD | 35.277 | 35.277 | 35.277 | 35.277 | 35.277 | -0.326 (-0.92%) | 1,406 |
| 10 Feb 2021 | USD | 35.603 | 35.603 | 35.603 | 35.603 | 35.603 | +2.063 (+6.15%) | 832 |
| 9 Feb 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.647 (+1.97%) | 2,191 |
| 8 Feb 2021 | USD | 32.893 | 32.893 | 32.893 | 32.893 | 32.893 | +2.901 (+9.67%) | 4,589 |
| 5 Feb 2021 | USD | 29.992 | 29.992 | 29.992 | 29.992 | 29.992 | -1.224 (-3.92%) | 597 |
| 4 Feb 2021 | USD | 31.216 | 31.216 | 31.216 | 31.216 | 31.216 | -1.487 (-4.55%) | 50 |
| 3 Feb 2021 | USD | 32.703 | 32.703 | 32.703 | 32.703 | 32.703 | -1.291 (-3.80%) | 1,291 |
| 2 Feb 2021 | USD | 33.994 | 33.994 | 33.994 | 33.994 | 33.994 | +2.327 (+7.35%) | 1,496 |
| 1 Feb 2021 | USD | 31.667 | 31.667 | 31.667 | 31.667 | 31.667 | +0.328 (+1.05%) | 584 |
| 29 Jan 2021 | USD | 31.339 | 31.339 | 31.339 | 31.339 | 31.339 | -1.357 (-4.15%) | 557 |
| 28 Jan 2021 | USD | 32.696 | 32.696 | 32.696 | 32.696 | 32.696 | -1.231 (-3.63%) | 3,536 |
| 27 Jan 2021 | USD | 33.927 | 33.927 | 33.927 | 33.927 | 33.927 | -2.253 (-6.23%) | 365 |
| 26 Jan 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.327 (-0.90%) | 285 |
| 25 Jan 2021 | USD | 36.507 | 36.507 | 36.507 | 36.507 | 36.507 | +2.776 (+8.23%) | 561 |
| 22 Jan 2021 | USD | 33.731 | 33.731 | 33.731 | 33.731 | 33.731 | -0.585 (-1.70%) | 402 |
| 21 Jan 2021 | USD | 34.316 | 34.316 | 34.316 | 34.316 | 34.316 | -1.934 (-5.34%) | 363 |
| 20 Jan 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.161 (+3.31%) | 34,293 |
| 19 Jan 2021 | USD | 35.089 | 35.089 | 35.089 | 35.089 | 35.089 | +1.815 (+5.45%) | 707 |
