| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.801 (-3.94%) | 439 |
| 1 Dec 2020 | USD | 20.331 | 20.331 | 20.331 | 20.331 | 20.331 | +0.079 (+0.39%) | 1,039 |
| 30 Nov 2020 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 20.252 | -0.494 (-2.38%) | 4,897 |
| 27 Nov 2020 | USD | 20.746 | 20.746 | 20.746 | 20.746 | 20.746 | -0.283 (-1.35%) | 571 |
| 25 Nov 2020 | USD | 21.029 | 21.029 | 21.029 | 21.029 | 21.029 | +0.233 (+1.12%) | 1,245 |
| 24 Nov 2020 | USD | 20.796 | 20.796 | 20.796 | 20.796 | 20.796 | -0.077 (-0.37%) | 5,059 |
| 23 Nov 2020 | USD | 20.873 | 20.873 | 20.873 | 20.873 | 20.873 | +1.267 (+6.46%) | 5,876 |
| 20 Nov 2020 | USD | 19.606 | 19.606 | 19.606 | 19.606 | 19.606 | +1.705 (+9.52%) | 6,613 |
| 19 Nov 2020 | USD | 17.901 | 17.901 | 17.901 | 17.901 | 17.901 | +0.333 (+1.90%) | 1,426 |
| 18 Nov 2020 | USD | 17.568 | 17.568 | 17.568 | 17.568 | 17.568 | +0.54 (+3.17%) | 14,592 |
| 17 Nov 2020 | USD | 17.028 | 17.028 | 17.028 | 17.028 | 17.028 | +0.158 (+0.94%) | 681 |
| 16 Nov 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.361 (-2.10%) | 1,003 |
| 13 Nov 2020 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | +0.518 (+3.10%) | 3,344 |
| 12 Nov 2020 | USD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | +1.235 (+7.98%) | 150 |
| 11 Nov 2020 | USD | 15.478 | 15.478 | 15.478 | 15.478 | 15.478 | -1.932 (-11.10%) | 331 |
| 10 Nov 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.21 (-1.19%) | 640 |
| 9 Nov 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.001 (-0.01%) | 110 |
| 6 Nov 2020 | USD | 17.621 | 17.621 | 17.621 | 17.621 | 17.621 | -0.482 (-2.66%) | 103 |
| 5 Nov 2020 | USD | 18.103 | 18.103 | 18.103 | 18.103 | 18.103 | +0.155 (+0.86%) | 2,343 |
| 4 Nov 2020 | USD | 17.948 | 17.948 | 17.948 | 17.948 | 17.948 | -0.32 (-1.75%) | 1,145 |
| 3 Nov 2020 | USD | 18.268 | 18.268 | 18.268 | 18.268 | 18.268 | +1.212 (+7.11%) | 1,522 |
| 2 Nov 2020 | USD | 17.056 | 17.056 | 17.056 | 17.056 | 17.056 | +0.885 (+5.47%) | 40 |
| 30 Oct 2020 | USD | 16.171 | 16.171 | 16.171 | 16.171 | 16.171 | -0.415 (-2.50%) | 531 |
| 29 Oct 2020 | USD | 16.586 | 16.586 | 16.586 | 16.586 | 16.586 | -0.059 (-0.35%) | 600 |
| 28 Oct 2020 | USD | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | -0.075 (-0.45%) | 350 |
| 27 Oct 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.183 (-1.08%) | 0 |
| 26 Oct 2020 | USD | 16.903 | 16.903 | 16.903 | 16.903 | 16.903 | 0.0 (0.0%) | 2,200 |
| 23 Oct 2020 | USD | 16.903 | 16.903 | 16.903 | 16.903 | 16.903 | -0.129 (-0.76%) | 2,700 |
| 22 Oct 2020 | USD | 17.032 | 17.032 | 17.032 | 17.032 | 17.032 | -0.284 (-1.64%) | 2,660 |
| 21 Oct 2020 | USD | 17.316 | 17.316 | 17.316 | 17.316 | 17.316 | -0.491 (-2.76%) | 600 |
