| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 17.807 | +1.033 (+6.16%) | 205 |
| 19 Oct 2020 | USD | 16.774 | 16.774 | 16.774 | 16.774 | 16.774 | +0.232 (+1.40%) | 2,350 |
| 16 Oct 2020 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | +0.516 (+3.22%) | 1,123 |
| 15 Oct 2020 | USD | 16.026 | 16.026 | 16.026 | 16.026 | 16.026 | -0.439 (-2.67%) | 1,091 |
| 14 Oct 2020 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | +1.523 (+10.19%) | 4,703 |
| 13 Oct 2020 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | 0.0 (0.0%) | 172 |
| 12 Oct 2020 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | +0.748 (+5.27%) | 3,450 |
| 9 Oct 2020 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | -0.232 (-1.61%) | 6 |
| 8 Oct 2020 | USD | 14.426 | 14.426 | 14.426 | 14.426 | 14.426 | +0.749 (+5.48%) | 1,600 |
| 7 Oct 2020 | USD | 13.677 | 13.677 | 13.677 | 13.677 | 13.677 | -0.078 (-0.57%) | 261 |
| 6 Oct 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +1.123 (+8.89%) | 654 |
| 5 Oct 2020 | USD | 12.632 | 12.632 | 12.632 | 12.632 | 12.632 | -0.052 (-0.41%) | 5,348 |
| 2 Oct 2020 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | +0.164 (+1.31%) | 330 |
| 1 Oct 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.352 (+2.89%) | 0 |
| 29 Sep 2020 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | -0.219 (-1.77%) | 101 |
| 28 Sep 2020 | USD | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | +0.671 (+5.73%) | 11,484 |
| 25 Sep 2020 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | -0.064 (-0.54%) | 200 |
| 24 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.79 (-6.28%) | 1,000 |
| 23 Sep 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.351 (+2.87%) | 0 |
| 22 Sep 2020 | USD | 12.219 | 12.219 | 12.219 | 12.219 | 12.219 | -0.711 (-5.50%) | 203 |
| 21 Sep 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.464 (-3.46%) | 0 |
| 18 Sep 2020 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 13.394 | +0.104 (+0.78%) | 5,700 |
| 17 Sep 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.67 (+5.31%) | 57 |
| 16 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.103 (-0.81%) | 0 |
| 15 Sep 2020 | USD | 12.723 | 12.723 | 12.723 | 12.723 | 12.723 | +0.388 (+3.15%) | 2,000 |
| 14 Sep 2020 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.103 (+0.84%) | 3,845 |
| 11 Sep 2020 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 12.232 | +0.4 (+3.38%) | 450 |
| 10 Sep 2020 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | -0.129 (-1.08%) | 1,333 |
| 9 Sep 2020 | USD | 11.961 | 11.961 | 11.961 | 11.961 | 11.961 | -0.167 (-1.38%) | 2,259 |
