| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | +0.748 (+6.57%) | 200 |
| 4 Sep 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.491 (-4.14%) | 7 |
| 2 Sep 2020 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | +0.052 (+0.44%) | 118 |
| 1 Sep 2020 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.968 (+8.92%) | 960 |
| 31 Aug 2020 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | +1.031 (+10.50%) | 153 |
| 28 Aug 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.386 (-3.78%) | 0 |
| 27 Aug 2020 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | +0.686 (+7.21%) | 9,417 |
| 26 Aug 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.738 (-7.19%) | 0 |
| 25 Aug 2020 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.181 (+1.80%) | 1 |
| 24 Aug 2020 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | +0.129 (+1.30%) | 135 |
| 21 Aug 2020 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | -0.192 (-1.89%) | 500 |
| 20 Aug 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.363 (-3.46%) | 0 |
| 19 Aug 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | +0.052 (+0.50%) | 700 |
| 18 Aug 2020 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | +0.18 (+1.75%) | 35 |
| 17 Aug 2020 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | -0.051 (-0.49%) | 50 |
| 14 Aug 2020 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | -0.194 (-1.84%) | 140 |
| 13 Aug 2020 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.246 (+2.40%) | 20,410 |
| 12 Aug 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.272 (-2.58%) | 1,081 |
| 11 Aug 2020 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | -0.09 (-0.85%) | 268 |
| 10 Aug 2020 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | +0.503 (+4.97%) | 120 |
| 7 Aug 2020 | USD | 10.129 | 10.129 | 10.129 | 10.129 | 10.129 | -0.039 (-0.38%) | 153 |
| 6 Aug 2020 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | -0.219 (-2.11%) | 46 |
| 5 Aug 2020 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | +0.477 (+4.81%) | 59 |
| 4 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.025 (-0.25%) | 142 |
| 3 Aug 2020 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.167 (+1.71%) | 100 |
| 31 Jul 2020 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.271 (-2.70%) | 420 |
| 30 Jul 2020 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.425 (-4.06%) | 268 |
| 29 Jul 2020 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | +0.024 (+0.23%) | 1 |
| 28 Jul 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.015 (+0.14%) | 0 |
