Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.101 (-0.96%) | 10 |
24 Jul 2020 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.708 (+7.21%) | 4,065 |
23 Jul 2020 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | +0.465 (+4.97%) | 38,159 |
22 Jul 2020 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | +0.823 (+9.65%) | 20 |
21 Jul 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.435 (-4.85%) | 0 |
20 Jul 2020 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.675 (+8.14%) | 500 |
17 Jul 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.029 (-0.35%) | 0 |
16 Jul 2020 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | -0.323 (-3.74%) | 5,380 |
15 Jul 2020 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | +0.062 (+0.72%) | 4,000 |
14 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.064 (-0.74%) | 100 |
13 Jul 2020 | USD | 8.644 | 8.644 | 8.644 | 8.644 | 8.644 | +0.451 (+5.50%) | 170 |
10 Jul 2020 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | +0.245 (+3.08%) | 170 |
9 Jul 2020 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | +0.348 (+4.58%) | 1,320 |
8 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.245 (+3.33%) | 80 |
7 Jul 2020 | USD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | +0.013 (+0.18%) | 491 |
6 Jul 2020 | USD | 7.342 | 7.342 | 7.342 | 7.342 | 7.342 | +0.787 (+12.01%) | 1,410 |
2 Jul 2020 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | +0.31 (+4.96%) | 435 |
1 Jul 2020 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.255 (-3.92%) | 260 |
30 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.204 (+3.24%) | 0 |
29 Jun 2020 | USD | 6.296 | 6.296 | 6.296 | 6.296 | 6.296 | -0.117 (-1.82%) | 375 |
26 Jun 2020 | USD | 6.413 | 6.413 | 6.413 | 6.413 | 6.413 | -0.697 (-9.80%) | 25 |
25 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.194 (+2.81%) | 0 |
19 Jun 2020 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | -0.039 (-0.56%) | 25 |
18 Jun 2020 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.155 (-2.18%) | 5 |
17 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.284 (+4.16%) | 0 |
15 Jun 2020 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.826 | -0.284 (-3.99%) | 50 |